Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $157
+0.01%
$594.23 million $44,906
Jun 16, 7 AM $158
+0.65%
$598.02 million $50,198
Jun 16, 6 AM $156.99
+1.74%
$594.18 million $55,890
Jun 16, 5 AM $154.3
+0.06%
$584.02 million $56,274
Jun 16, 4 AM $154.2
-1.91%
$583.63 million $54,743
Jun 16, 3 AM $157.2
-1.13%
$594.99 million $48,748
Jun 16, 2 AM $159
+0.32%
$601.8 million $48,564
Jun 16, 1 AM $158.49
+1.60%
$599.87 million $50,526
Jun 16, 12 AM $156
+1.63%
$590.45 million $48,136
Jun 15, 11 PM $153.5
+0.20%
$580.98 million $50,477
Jun 15, 10 PM $153.2
-1.29%
$579.85 million $52,315
Jun 15, 9 PM $155.2
-2.39%
$587.42 million $51,774
Jun 15, 8 PM $155.1
+0.00%
$587.06 million $50,457
Jun 15, 7 PM $155.1
-2.45%
$587.06 million $51,080
Jun 15, 6 PM $159
+0.00%
$601.8 million $51,080
Jun 15, 5 PM $159
+0.00%
$601.8 million $50,861
Jun 15, 4 PM $155.1
-0.58%
$587.04 million $50,775
Jun 15, 3 PM $156
-1.89%
$590.45 million $49,663
Jun 15, 2 PM $159
+0.00%
$601.8 million $46,702
Jun 15, 1 PM $160.95
+3.30%
$609.18 million $47,474
Jun 15, 12 PM $160.99
+4.34%
$609.33 million $45,514
Jun 15, 11 AM $154.3
-0.13%
$584.02 million $48,615
Jun 15, 10 AM $157
+1.95%
$594.23 million $46,251
Jun 15, 9 AM $154
-0.65%
$582.88 million $43,040
Jun 15, 8 AM $155
-0.06%
$586.66 million $39,069
Jun 15, 7 AM $151
-3.58%
$571.53 million $45,403
Jun 15, 6 AM $156.6
-0.45%
$592.72 million $40,184
Jun 15, 5 AM $157.3
-0.44%
$595.37 million $39,565
Jun 15, 4 AM $156.5
+0.32%
$592.34 million $38,583
Jun 15, 3 AM $156
-0.64%
$590.45 million $38,490
Jun 15, 2 AM $157.2
+0.06%
$594.99 million $42,929
Jun 15, 1 AM $157
+0.00%
$594.23 million $46,658
Jun 15, 12 AM $157
-0.06%
$594.23 million $45,463
Jun 14, 11 PM $158
-0.63%
$598.02 million $45,209
Jun 14, 10 PM $159
+1.92%
$601.8 million $43,080
Jun 14, 9 PM $156
-2.49%
$590.45 million $42,378
Jun 14, 8 PM $159.99
+2.56%
$605.54 million $42,923
Jun 14, 7 PM $156
+0.00%
$590.45 million $42,298
Jun 14, 6 PM $156
+0.00%
$590.45 million $42,301
Jun 14, 5 PM $156
-0.64%
$590.45 million $42,305
Jun 14, 4 PM $157
+1.09%
$594.23 million $42,303
Jun 14, 3 PM $155.3
-0.96%
$587.8 million $42,291
Jun 14, 2 PM $155
-0.07%
$586.66 million $42,166
Jun 14, 1 PM $155.1
-0.13%
$587.04 million $40,972
Jun 14, 12 PM $155.3
-1.71%
$587.8 million $44,953
Jun 14, 11 AM $158
+0.06%
$598.02 million $39,949
Jun 14, 10 AM $157.9
+0.23%
$597.64 million $43,509
Jun 14, 9 AM $157.53
-4.47%
$596.24 million $43,435
Jun 14, 8 AM $164.9
+4.50%
$624.12 million $43,375
Jun 14, 7 AM $157.8
-0.75%
$597.26 million $35,489