Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $157.8
-0.75%
$597.26 million $35,489
Jun 14, 6 AM $159
-0.62%
$601.8 million $34,962
Jun 14, 5 AM $160
-0.62%
$605.59 million $38,445
Jun 14, 4 AM $161
+0.00%
$609.37 million $37,690
Jun 14, 3 AM $161
-1.23%
$609.37 million $37,192
Jun 14, 2 AM $160
-3.90%
$605.59 million $33,278
Jun 14, 1 AM $169
+0.18%
$639.65 million $27,841
Jun 14, 12 AM $168.7
+0.42%
$638.51 million $27,752
Jun 13, 11 PM $166.9
+1.02%
$631.7 million $26,114
Jun 13, 10 PM $165.5
-0.54%
$626.4 million $33,413
Jun 13, 9 PM $166.4
-0.18%
$629.81 million $32,233
Jun 13, 8 PM $166.7
+0.00%
$630.94 million $31,679
Jun 13, 7 PM $166.7
-1.36%
$630.94 million $31,713
Jun 13, 6 PM $168.99
+1.37%
$639.61 million $31,737
Jun 13, 5 PM $166.7
+0.00%
$630.94 million $31,777
Jun 13, 4 PM $166.7
+0.00%
$630.94 million $31,779
Jun 13, 3 PM $166.7
-1.36%
$630.94 million $31,776
Jun 13, 2 PM $166.7
-1.36%
$630.94 million $36,546
Jun 13, 1 PM $166.4
+0.18%
$629.81 million $39,402
Jun 13, 12 PM $166.1
-2.29%
$628.67 million $34,354
Jun 13, 11 AM $170.5
-1.43%
$645.33 million $34,335
Jun 13, 10 AM $172.98
+1.99%
$654.71 million $38,606
Jun 13, 9 AM $169.6
+0.06%
$641.94 million $38,118
Jun 13, 8 AM $169.5
-0.06%
$641.55 million $38,291
Jun 13, 7 AM $169.6
+0.06%
$641.92 million $38,125
Jun 13, 6 AM $169.5
-0.29%
$641.55 million $39,884
Jun 13, 5 AM $170
-1.85%
$643.44 million $36,016
Jun 13, 4 AM $173.2
+2.72%
$655.55 million $43,572
Jun 13, 3 AM $168.61
-2.82%
$638.17 million $43,629
Jun 13, 2 AM $170
+0.00%
$643.44 million $45,158
Jun 13, 1 AM $168.52
+0.01%
$637.83 million $45,232
Jun 13, 12 AM $168.5
+0.90%
$637.76 million $43,844
Jun 12, 11 PM $167
-2.34%
$632.08 million $41,948
Jun 12, 10 PM $171
+0.59%
$647.22 million $34,720
Jun 12, 9 PM $170
+0.00%
$643.44 million $37,371
Jun 12, 8 PM $170
+0.00%
$643.44 million $37,371
Jun 12, 5 PM $178.7
+5.24%
$676.35 million $38,711
Jun 12, 4 PM $169.81
+0.00%
$642.7 million $39,276
Jun 12, 3 PM $169.81
-1.28%
$642.7 million $39,284
Jun 12, 2 PM $178.99
+1.24%
$677.46 million $34,462
Jun 12, 1 PM $170.01
-3.84%
$643.47 million $31,414
Jun 12, 12 PM $179
+0.00%
$677.5 million $32,876
Jun 12, 11 AM $179
+4.07%
$677.5 million $32,542
Jun 12, 10 AM $172
+0.00%
$651 million $34,212
Jun 12, 9 AM $165.3
+0.18%
$625.65 million $34,561
Jun 12, 8 AM $165
-2.25%
$624.51 million $34,868
Jun 12, 7 AM $168.8
+0.18%
$638.89 million $37,437
Jun 12, 6 AM $168.5
-3.15%
$637.76 million $41,051
Jun 12, 5 AM $173.99
+1.80%
$658.52 million $35,116
Jun 12, 4 AM $170.91
+0.76%
$646.88 million $42,589