Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $170.91
+0.76%
$646.88 million $42,589
Jun 12, 3 AM $169.63
-0.22%
$642.02 million $42,459
Jun 12, 2 AM $170
+0.35%
$643.44 million $38,897
Jun 12, 1 AM $169.3
+0.34%
$640.79 million $38,989
Jun 12, 12 AM $168.72
+0.43%
$638.6 million $39,341
Jun 11, 11 PM $168
+2.44%
$635.87 million $40,792
Jun 11, 10 PM $164
-4.10%
$620.73 million $43,492
Jun 11, 9 PM $171.01
+0.00%
$647.24 million $40,325
Jun 11, 8 PM $171.01
-2.28%
$647.24 million $40,332
Jun 11, 7 PM $175
+2.94%
$662.36 million $40,383
Jun 11, 6 PM $170
-2.86%
$643.44 million $39,563
Jun 11, 5 PM $175
+2.94%
$662.36 million $40,515
Jun 11, 4 PM $170
+4.09%
$643.42 million $41,338
Jun 11, 3 PM $163.31
+0.13%
$618.11 million $41,329
Jun 11, 2 PM $163.1
-4.06%
$617.32 million $41,942
Jun 11, 1 PM $174.7
+4.68%
$661.22 million $41,772
Jun 11, 12 PM $166.89
+4.11%
$631.66 million $44,034
Jun 11, 11 AM $160.3
+2.75%
$606.72 million $44,061
Jun 11, 10 AM $156.01
-2.47%
$590.47 million $35,261
Jun 11, 9 AM $159.97
-0.02%
$605.45 million $35,745
Jun 11, 8 AM $162.8
+1.75%
$616.18 million $34,943
Jun 11, 7 AM $153.31
-2.34%
$580.25 million $33,978
Jun 11, 6 AM $156.98
+3.75%
$594.16 million $27,604
Jun 11, 5 AM $151.3
-1.75%
$572.66 million $25,811
Jun 11, 4 AM $154
+0.00%
$582.88 million $20,220
Jun 11, 3 AM $154
+1.12%
$582.88 million $26,812
Jun 11, 2 AM $152.3
+0.53%
$576.45 million $27,088
Jun 11, 1 AM $151.5
-0.66%
$573.42 million $28,016
Jun 11, 12 AM $152.5
+0.72%
$577.2 million $28,301
Jun 10, 11 PM $151.41
-0.06%
$573.05 million $26,518
Jun 10, 10 PM $151.5
+0.00%
$573.41 million $23,395
Jun 10, 9 PM $151.5
-1.94%
$573.41 million $23,395
Jun 10, 8 PM $154.5
+0.00%
$584.77 million $27,237
Jun 10, 7 PM $154.5
+0.00%
$584.77 million $27,490
Jun 10, 6 PM $154.5
+2.04%
$584.77 million $27,511
Jun 10, 5 PM $151.41
-2.00%
$573.05 million $26,685
Jun 10, 4 PM $151.8
+0.00%
$574.55 million $38,165
Jun 10, 3 PM $151.8
+0.33%
$574.55 million $39,773
Jun 10, 2 PM $151.3
-0.46%
$572.67 million $39,450
Jun 10, 1 PM $152
-1.62%
$575.31 million $61,211
Jun 10, 12 PM $154.5
+0.98%
$584.77 million $57,847
Jun 10, 11 AM $153
-0.33%
$579.09 million $57,717
Jun 10, 10 AM $153.5
-0.65%
$580.99 million $56,884
Jun 10, 9 AM $155
+0.00%
$586.66 million $59,308
Jun 10, 8 AM $153.21
-0.06%
$579.9 million $60,235
Jun 10, 7 AM $153.3
+0.06%
$580.23 million $65,664
Jun 10, 6 AM $153.2
-1.79%
$579.86 million $78,548
Jun 10, 5 AM $155.99
+1.75%
$590.4 million $80,227
Jun 10, 4 AM $153.3
-0.46%
$580.23 million $79,950
Jun 10, 3 AM $154
+0.00%
$582.88 million $73,734