Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $154
+0.00%
$582.88 million $73,734
Jun 10, 2 AM $154
+0.65%
$582.88 million $75,256
Jun 10, 1 AM $153
+0.00%
$579.1 million $77,983
Jun 10, 12 AM $153
+0.66%
$579.1 million $80,775
Jun 9, 11 PM $152
+0.00%
$575.31 million $84,076
Jun 9, 10 PM $152
+0.00%
$575.31 million $84,093
Jun 9, 9 PM $152
-3.17%
$575.31 million $84,108
Jun 9, 8 PM $156.98
+3.28%
$594.16 million $80,273
Jun 9, 7 PM $152
-3.17%
$575.31 million $79,551
Jun 9, 6 PM $156.98
-0.01%
$594.16 million $79,520
Jun 9, 5 PM $157
+3.97%
$594.23 million $79,195
Jun 9, 4 PM $151
+0.00%
$571.52 million $66,327
Jun 9, 3 PM $151
+0.67%
$571.52 million $70,659
Jun 9, 2 PM $150
-1.19%
$567.74 million $78,178
Jun 9, 1 PM $151.8
+0.07%
$574.55 million $56,476
Jun 9, 12 PM $154
+1.64%
$582.88 million $59,978
Jun 9, 11 AM $151.51
+0.06%
$573.44 million $61,704
Jun 9, 10 AM $151.42
-2.00%
$573.1 million $61,393
Jun 9, 9 AM $154.5
-1.28%
$584.77 million $61,535
Jun 9, 8 AM $152
-0.98%
$575.31 million $61,636
Jun 9, 7 AM $153.5
+0.58%
$580.98 million $56,533
Jun 9, 6 AM $152.61
+0.01%
$577.62 million $43,984
Jun 9, 5 AM $152.6
+0.26%
$577.58 million $52,442
Jun 9, 4 AM $152.2
-1.62%
$576.07 million $64,607
Jun 9, 3 AM $154.7
+0.13%
$585.53 million $63,824
Jun 9, 2 AM $154.5
+2.18%
$584.77 million $63,181
Jun 9, 1 AM $151.2
-0.20%
$572.28 million $59,224
Jun 9, 12 AM $151.5
-2.19%
$573.41 million $56,572
Jun 8, 11 PM $154.9
-0.06%
$586.28 million $53,284
Jun 8, 10 PM $155
+0.00%
$586.66 million $53,267
Jun 8, 9 PM $155
+3.25%
$586.66 million $53,390
Jun 8, 8 PM $150.11
+0.00%
$568.17 million $53,676
Jun 8, 7 PM $150.11
+0.00%
$568.17 million $53,676
Jun 8, 6 PM $150.11
+0.00%
$568.17 million $53,692
Jun 8, 5 PM $150.11
+0.00%
$568.17 million $55,202
Jun 8, 4 PM $150.11
-3.77%
$568.17 million $55,202
Jun 8, 3 PM $156
+1.30%
$590.45 million $49,264
Jun 8, 2 PM $154
+0.00%
$582.87 million $42,177
Jun 8, 1 PM $154
+1.52%
$582.88 million $42,872
Jun 8, 12 PM $151.7
+0.13%
$574.17 million $38,980
Jun 8, 11 AM $151.5
+0.33%
$573.42 million $37,911
Jun 8, 10 AM $151
-0.66%
$571.52 million $45,499
Jun 8, 9 AM $152
+0.33%
$575.31 million $42,467
Jun 8, 8 AM $152
-0.65%
$575.31 million $45,473
Jun 8, 7 AM $153
+1.59%
$579.09 million $46,479
Jun 8, 6 AM $150.6
-0.66%
$570.02 million $54,323
Jun 8, 5 AM $151.6
-1.11%
$573.81 million $43,963
Jun 8, 4 AM $153.3
-1.41%
$580.23 million $30,512
Jun 8, 3 AM $155.5
+2.03%
$588.55 million $31,078
Jun 8, 2 AM $152.4
+0.00%
$576.82 million $30,031