Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $152.4
+0.00%
$576.82 million $30,031
Jun 8, 1 AM $152.4
-1.68%
$576.82 million $30,212
Jun 8, 12 AM $155
+2.64%
$586.66 million $29,504
Jun 7, 11 PM $151.01
+0.00%
$571.56 million $32,552
Jun 7, 10 PM $151.01
+0.00%
$571.56 million $34,083
Jun 7, 9 PM $156.83
+0.00%
$593.58 million $34,987
Jun 7, 8 PM $156.83
+0.00%
$593.58 million $34,685
Jun 7, 7 PM $156.83
+3.85%
$593.58 million $34,685
Jun 7, 6 PM $151.01
-3.71%
$571.56 million $34,670
Jun 7, 5 PM $156.82
+0.00%
$593.57 million $33,159
Jun 7, 4 PM $156.82
+3.17%
$593.57 million $33,159
Jun 7, 3 PM $152
+0.00%
$575.31 million $35,217
Jun 7, 2 PM $152
-3.08%
$575.31 million $41,916
Jun 7, 1 PM $156.83
+3.18%
$593.58 million $42,323
Jun 7, 12 PM $152
+0.00%
$575.31 million $42,029
Jun 7, 11 AM $152
+0.64%
$575.31 million $54,014
Jun 7, 10 AM $151.04
+0.00%
$571.67 million $54,459
Jun 7, 9 AM $157.66
+4.28%
$596.75 million $54,663
Jun 7, 8 AM $151.2
+0.20%
$572.28 million $49,717
Jun 7, 7 AM $150.9
-1.44%
$571.14 million $52,883
Jun 7, 6 AM $153.1
-2.79%
$579.47 million $52,241
Jun 7, 5 AM $153
-3.53%
$579.09 million $57,627
Jun 7, 4 AM $158.59
+3.66%
$600.27 million $64,189
Jun 7, 3 AM $153
+0.13%
$579.09 million $73,543
Jun 7, 2 AM $152.8
+0.46%
$578.33 million $74,177
Jun 7, 1 AM $152.1
-4.10%
$575.69 million $79,231
Jun 7, 12 AM $158.6
+4.07%
$600.29 million $93,661
Jun 6, 11 PM $152.4
+0.59%
$576.82 million $90,780
Jun 6, 10 PM $151.5
+1.00%
$573.42 million $89,370
Jun 6, 9 PM $150
+0.00%
$567.76 million $91,632
Jun 6, 8 PM $150
+0.00%
$567.76 million $91,729
Jun 6, 7 PM $150
+0.00%
$567.76 million $91,731
Jun 6, 6 PM $150
+0.00%
$567.76 million $91,767
Jun 6, 5 PM $150
+0.00%
$567.76 million $92,335
Jun 6, 4 PM $160
+0.00%
$605.59 million $96,298
Jun 6, 3 PM $162.49
+4.83%
$615 million $94,773
Jun 6, 2 PM $155
-4.61%
$586.66 million $95,090
Jun 6, 1 PM $162.48
+3.49%
$614.98 million $98,667
Jun 6, 12 PM $157.9
-0.06%
$597.64 million $101,581
Jun 6, 11 AM $158
+0.00%
$598.03 million $89,075
Jun 6, 10 AM $158.01
+0.01%
$598.05 million $81,493
Jun 6, 9 AM $158
-2.83%
$598.02 million $82,953
Jun 6, 8 AM $162.6
+2.59%
$615.43 million $84,687
Jun 6, 7 AM $158.5
+0.32%
$599.91 million $82,163
Jun 6, 6 AM $158
-0.06%
$598.02 million $75,267
Jun 6, 5 AM $158.1
-1.33%
$598.39 million $73,962
Jun 6, 4 AM $160.22
+0.00%
$606.44 million $69,821
Jun 6, 3 AM $160.22
-0.68%
$606.43 million $68,382
Jun 6, 2 AM $161.32
-4.99%
$610.6 million $67,847
Jun 6, 1 AM $160.7
-0.80%
$608.24 million $57,353