Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $162
-2.78%
$613.16 million $51,230
Jun 5, 11 PM $166.64
+3.50%
$630.72 million $57,440
Jun 5, 10 PM $161
-3.41%
$609.37 million $57,320
Jun 5, 9 PM $166.6
-0.05%
$630.57 million $58,086
Jun 5, 8 PM $166.69
+4.14%
$630.89 million $57,991
Jun 5, 7 PM $160.05
+0.00%
$605.78 million $57,990
Jun 5, 6 PM $160.05
+0.00%
$605.78 million $57,953
Jun 5, 5 PM $160.05
+0.03%
$605.78 million $57,388
Jun 5, 4 PM $160.01
-4.07%
$605.63 million $56,636
Jun 5, 3 PM $166.79
+2.01%
$631.3 million $51,810
Jun 5, 2 PM $163.5
-0.33%
$618.84 million $45,816
Jun 5, 1 PM $167.8
+1.21%
$635.11 million $42,988
Jun 5, 12 PM $165.8
-1.48%
$627.54 million $41,365
Jun 5, 11 AM $168
+1.94%
$635.86 million $41,326
Jun 5, 10 AM $164.8
-0.54%
$623.76 million $41,762
Jun 5, 9 AM $165.7
-2.52%
$627.17 million $40,438
Jun 5, 8 AM $169.98
+1.91%
$643.37 million $39,062
Jun 5, 7 AM $166.8
-0.01%
$631.32 million $37,359
Jun 5, 6 AM $170
+1.93%
$643.44 million $37,089
Jun 5, 5 AM $166.78
+2.00%
$631.23 million $33,156
Jun 5, 4 AM $173.6
+3.21%
$657.06 million $32,141
Jun 5, 3 AM $168.21
+0.00%
$636.64 million $24,522
Jun 5, 2 AM $173.7
+1.81%
$657.43 million $26,191
Jun 5, 1 AM $170.6
-0.81%
$645.71 million $27,246
Jun 5, 12 AM $172
-0.17%
$651 million $26,767
Jun 4, 11 PM $172.3
-4.28%
$652.14 million $43,159
Jun 4, 10 PM $180
+5.76%
$681.28 million $45,904
Jun 4, 9 PM $170.2
-2.85%
$644.19 million $41,973
Jun 4, 8 PM $175.2
+0.00%
$663.12 million $44,029
Jun 4, 7 PM $175.2
+0.00%
$663.12 million $45,761
Jun 4, 6 PM $175.2
+0.00%
$663.12 million $45,761
Jun 4, 5 PM $175.2
+0.00%
$663.12 million $45,823
Jun 4, 4 PM $175.2
+0.00%
$663.12 million $45,823
Jun 4, 3 PM $175.2
+0.69%
$663.12 million $45,831
Jun 4, 2 PM $174
+3.82%
$658.57 million $46,497
Jun 4, 1 PM $167.6
+0.24%
$634.35 million $47,908
Jun 4, 12 PM $167.2
-1.65%
$632.84 million $52,288
Jun 4, 11 AM $170
+0.89%
$643.44 million $54,094
Jun 4, 10 AM $168.51
+0.06%
$637.78 million $54,046
Jun 4, 9 AM $168.41
-1.80%
$637.42 million $53,750
Jun 4, 8 AM $171.5
+0.00%
$649.12 million $53,550
Jun 4, 7 AM $171.5
+0.23%
$649.11 million $53,621
Jun 4, 6 AM $171.1
-2.23%
$647.61 million $65,133
Jun 4, 5 AM $175
+2.76%
$662.36 million $64,860
Jun 4, 4 AM $170.3
+1.98%
$644.57 million $63,499
Jun 4, 3 AM $167
-1.94%
$632.08 million $65,503
Jun 4, 2 AM $170.3
+3.21%
$644.57 million $67,281
Jun 4, 1 AM $165.31
+0.19%
$625.68 million $70,995
Jun 4, 12 AM $165
-2.43%
$624.51 million $82,418
Jun 3, 11 PM $169.11
-4.99%
$640.07 million $65,380