BTC MOBICK Historical Data

BMB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 338
+2.08%
$ 1.28 billion $ 69,625
Jan 24, 4 PM $ 331.1
+0.03%
$ 1.25 billion $ 71,129
Jan 24, 3 PM $ 331
-2.56%
$ 1.25 billion $ 71,042
Jan 24, 2 PM $ 339
+2.73%
$ 1.28 billion $ 70,479
Jan 24, 1 PM $ 330
-0.90%
$ 1.25 billion $ 73,718
Jan 24, 12 PM $ 332.99
+1.52%
$ 1.26 billion $ 71,402
Jan 24, 11 AM $ 328
+0.00%
$ 1.24 billion $ 71,079
Jan 24, 10 AM $ 328
+0.61%
$ 1.24 billion $ 70,695
Jan 24, 9 AM $ 325.85
-0.31%
$ 1.23 billion $ 76,028
Jan 24, 8 AM $ 327.85
+0.14%
$ 1.24 billion $ 84,073
Jan 24, 7 AM $ 327.4
+0.83%
$ 1.24 billion $ 85,452
Jan 24, 6 AM $ 325
-0.58%
$ 1.23 billion $ 83,595
Jan 24, 5 AM $ 326.89
-0.03%
$ 1.24 billion $ 82,337
Jan 24, 4 AM $ 327
+0.31%
$ 1.24 billion $ 81,007
Jan 24, 3 AM $ 326
+0.31%
$ 1.23 billion $ 80,221
Jan 24, 2 AM $ 325
+0.37%
$ 1.23 billion $ 82,807
Jan 24, 1 AM $ 323.8
-0.37%
$ 1.23 billion $ 83,694
Jan 24, 12 AM $ 329
-0.30%
$ 1.25 billion $ 82,752
Jan 23, 11 PM $ 330
-0.60%
$ 1.25 billion $ 91,710
Jan 23, 10 PM $ 332
+1.37%
$ 1.26 billion $ 93,020
Jan 23, 9 PM $ 327.5
-0.46%
$ 1.24 billion $ 91,656
Jan 23, 8 PM $ 329
+0.00%
$ 1.25 billion $ 93,462
Jan 23, 7 PM $ 329
+0.00%
$ 1.25 billion $ 93,472
Jan 23, 6 PM $ 329
+0.00%
$ 1.25 billion $ 92,593
Jan 23, 5 PM $ 325.61
+0.00%
$ 1.23 billion $ 91,926
Jan 23, 4 PM $ 325.61
-0.43%
$ 1.23 billion $ 90,348
Jan 23, 3 PM $ 327
-0.61%
$ 1.24 billion $ 91,721
Jan 23, 2 PM $ 329
+0.34%
$ 1.25 billion $ 93,093
Jan 23, 1 PM $ 328.65
-0.35%
$ 1.24 billion $ 87,792
Jan 23, 12 PM $ 329.99
+0.55%
$ 1.25 billion $ 88,623
Jan 23, 11 AM $ 328.2
-1.41%
$ 1.24 billion $ 90,927
Jan 23, 10 AM $ 332.9
+1.18%
$ 1.26 billion $ 92,621
Jan 23, 9 AM $ 329
+0.31%
$ 1.25 billion $ 92,084
Jan 23, 8 AM $ 324
-1.22%
$ 1.23 billion $ 85,173
Jan 23, 7 AM $ 328
-0.30%
$ 1.24 billion $ 85,607
Jan 23, 6 AM $ 329
-0.30%
$ 1.25 billion $ 87,740
Jan 23, 5 AM $ 329.99
+0.00%
$ 1.25 billion $ 90,105
Jan 23, 4 AM $ 329.3
-0.21%
$ 1.25 billion $ 94,459
Jan 23, 3 AM $ 329.98
+1.81%
$ 1.25 billion $ 94,218
Jan 23, 2 AM $ 324.12
-2.34%
$ 1.23 billion $ 100,597
Jan 23, 1 AM $ 331.9
-1.19%
$ 1.26 billion $ 100,301
Jan 23, 12 AM $ 335.9
+0.27%
$ 1.27 billion $ 111,174
Jan 22, 11 PM $ 335.01
-2.19%
$ 1.27 billion $ 104,561
Jan 22, 10 PM $ 342.5
+0.76%
$ 1.3 billion $ 103,006
Jan 22, 9 PM $ 339.9
+0.00%
$ 1.29 billion $ 114,579
Jan 22, 8 PM $ 339.9
+0.27%
$ 1.29 billion $ 112,740
Jan 22, 7 PM $ 339
+0.00%
$ 1.28 billion $ 113,436
Jan 22, 6 PM $ 339
-0.26%
$ 1.28 billion $ 113,338
Jan 22, 5 PM $ 339.9
+0.00%
$ 1.29 billion $ 114,594
Jan 22, 4 PM $ 339.9
-0.03%
$ 1.29 billion $ 114,532