BTC MOBICK Historical Data

BMB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 152.3
-1.74%
$ 576.45 million $ 40,416
Jun 17, 3 AM $ 155
+0.85%
$ 586.66 million $ 46,287
Jun 17, 2 AM $ 154.59
+1.04%
$ 585.12 million $ 45,279
Jun 17, 1 AM $ 153
+0.01%
$ 579.09 million $ 42,831
Jun 17, 12 AM $ 157.29
+0.00%
$ 595.33 million $ 42,226
Jun 16, 11 PM $ 157.29
+0.89%
$ 595.33 million $ 42,535
Jun 16, 10 PM $ 155.9
+0.00%
$ 590.07 million $ 30,895
Jun 16, 9 PM $ 155.9
+0.58%
$ 590.07 million $ 33,268
Jun 16, 8 PM $ 155
+0.00%
$ 586.66 million $ 34,592
Jun 16, 7 PM $ 155
-1.51%
$ 586.66 million $ 34,593
Jun 16, 6 PM $ 157.38
+0.00%
$ 595.68 million $ 34,590
Jun 16, 5 PM $ 157.38
+1.28%
$ 595.68 million $ 34,809
Jun 16, 4 PM $ 155.4
-1.27%
$ 588.18 million $ 31,787
Jun 16, 3 PM $ 155.3
+0.00%
$ 587.8 million $ 31,388
Jun 16, 2 PM $ 155.3
-1.40%
$ 587.8 million $ 33,909
Jun 16, 1 PM $ 157.5
-0.63%
$ 596.12 million $ 34,033
Jun 16, 12 PM $ 158.5
+0.39%
$ 599.91 million $ 36,754
Jun 16, 11 AM $ 157.89
+0.57%
$ 597.6 million $ 38,731
Jun 16, 10 AM $ 156.99
-0.01%
$ 594.19 million $ 40,959
Jun 16, 9 AM $ 157
+0.00%
$ 594.23 million $ 44,419
Jun 16, 8 AM $ 157
+0.01%
$ 594.23 million $ 44,906
Jun 16, 7 AM $ 158
+0.65%
$ 598.02 million $ 50,198
Jun 16, 6 AM $ 156.99
+1.74%
$ 594.18 million $ 55,890
Jun 16, 5 AM $ 154.3
+0.06%
$ 584.02 million $ 56,274
Jun 16, 4 AM $ 154.2
-1.91%
$ 583.63 million $ 54,743
Jun 16, 3 AM $ 157.2
-1.13%
$ 594.99 million $ 48,748
Jun 16, 2 AM $ 159
+0.32%
$ 601.8 million $ 48,564
Jun 16, 1 AM $ 158.49
+1.60%
$ 599.87 million $ 50,526
Jun 16, 12 AM $ 156
+1.63%
$ 590.45 million $ 48,136
Jun 15, 11 PM $ 153.5
+0.20%
$ 580.98 million $ 50,477
Jun 15, 10 PM $ 153.2
-1.29%
$ 579.85 million $ 52,315
Jun 15, 9 PM $ 155.2
-2.39%
$ 587.42 million $ 51,774
Jun 15, 8 PM $ 155.1
+0.00%
$ 587.06 million $ 50,457
Jun 15, 7 PM $ 155.1
-2.45%
$ 587.06 million $ 51,080
Jun 15, 6 PM $ 159
+0.00%
$ 601.8 million $ 51,080
Jun 15, 5 PM $ 159
+0.00%
$ 601.8 million $ 50,861
Jun 15, 4 PM $ 155.1
-0.58%
$ 587.04 million $ 50,775
Jun 15, 3 PM $ 156
-1.89%
$ 590.45 million $ 49,663
Jun 15, 2 PM $ 159
+0.00%
$ 601.8 million $ 46,702
Jun 15, 1 PM $ 160.95
+3.30%
$ 609.18 million $ 47,474
Jun 15, 12 PM $ 160.99
+4.34%
$ 609.33 million $ 45,514
Jun 15, 11 AM $ 154.3
-0.13%
$ 584.02 million $ 48,615
Jun 15, 10 AM $ 157
+1.95%
$ 594.23 million $ 46,251
Jun 15, 9 AM $ 154
-0.65%
$ 582.88 million $ 43,040
Jun 15, 8 AM $ 155
-0.06%
$ 586.66 million $ 39,069
Jun 15, 7 AM $ 151
-3.58%
$ 571.53 million $ 45,403
Jun 15, 6 AM $ 156.6
-0.45%
$ 592.72 million $ 40,184
Jun 15, 5 AM $ 157.3
-0.44%
$ 595.37 million $ 39,565
Jun 15, 4 AM $ 156.5
+0.32%
$ 592.34 million $ 38,583
Jun 15, 3 AM $ 156
-0.64%
$ 590.45 million $ 38,490