Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $125
-0.34%
$473.12 million $49,327
Oct 10, 8 PM $125.42
+0.00%
$474.71 million $46,828
Oct 10, 7 PM $125.42
+0.00%
$474.71 million $48,304
Oct 10, 6 PM $125.42
+0.00%
$474.71 million $49,410
Oct 10, 5 PM $125.42
+0.00%
$474.71 million $49,463
Oct 10, 4 PM $125.42
-0.03%
$474.71 million $49,126
Oct 10, 3 PM $125.46
+0.37%
$474.84 million $49,096
Oct 10, 2 PM $125
-0.80%
$473.11 million $49,392
Oct 10, 1 PM $126.01
-1.05%
$476.94 million $49,650
Oct 10, 12 PM $127.4
-0.74%
$482.2 million $53,670
Oct 10, 11 AM $128.43
-0.16%
$486.09 million $51,550
Oct 10, 10 AM $128.63
-0.35%
$486.85 million $51,571
Oct 10, 9 AM $129.08
-0.08%
$488.56 million $53,917
Oct 10, 8 AM $129.18
+0.12%
$488.94 million $52,158
Oct 10, 7 AM $129.03
+2.20%
$488.37 million $54,266
Oct 10, 6 AM $126.26
-0.42%
$477.88 million $47,723
Oct 10, 5 AM $126.79
+0.44%
$479.89 million $45,310
Oct 10, 4 AM $126.23
+1.39%
$477.78 million $37,621
Oct 10, 3 AM $124.51
+0.13%
$471.25 million $34,154
Oct 10, 2 AM $124.35
+2.15%
$470.63 million $34,506
Oct 10, 1 AM $121.73
+0.90%
$460.74 million $32,043
Oct 10, 12 AM $120.64
+0.00%
$456.63 million $26,032
Oct 9, 11 PM $120.64
+0.24%
$456.62 million $28,442
Oct 9, 10 PM $120.35
+0.00%
$455.52 million $31,476
Oct 9, 9 PM $120.35
+0.18%
$455.52 million $31,674
Oct 9, 8 PM $120.14
-1.25%
$454.72 million $32,347
Oct 9, 7 PM $121.66
+1.15%
$460.47 million $31,833
Oct 9, 6 PM $120.28
+0.00%
$455.25 million $31,919
Oct 9, 5 PM $120.28
+0.00%
$455.25 million $33,128
Oct 9, 4 PM $120.28
-0.12%
$455.25 million $33,127
Oct 9, 3 PM $120.43
+0.37%
$455.8 million $35,816
Oct 9, 2 PM $119.98
-0.49%
$454.12 million $38,229
Oct 9, 1 PM $121.71
+0.48%
$460.65 million $37,128
Oct 9, 12 PM $121.13
+0.00%
$458.45 million $35,578
Oct 9, 11 AM $121.12
+1.04%
$458.45 million $36,586
Oct 9, 10 AM $119.88
-0.50%
$453.74 million $37,633
Oct 9, 9 AM $120.35
+0.52%
$455.52 million $34,424
Oct 9, 8 AM $120.26
+0.34%
$455.18 million $36,123
Oct 9, 7 AM $119.85
-0.01%
$453.62 million $33,481
Oct 9, 6 AM $119.86
+0.00%
$453.67 million $28,436
Oct 9, 5 AM $119.86
+0.01%
$453.67 million $30,655
Oct 9, 4 AM $119.86
+0.00%
$453.64 million $32,109
Oct 9, 3 AM $119.86
-0.12%
$453.64 million $33,952
Oct 9, 2 AM $120
+0.18%
$454.19 million $33,307
Oct 9, 1 AM $119.79
+0.30%
$453.39 million $33,285
Oct 9, 12 AM $119.43
-0.47%
$452.04 million $33,047
Oct 8, 11 PM $120
-1.01%
$454.2 million $30,852
Oct 8, 10 PM $121.22
+0.91%
$458.81 million $27,935
Oct 8, 9 PM $120.12
-0.06%
$454.65 million $28,544
Oct 8, 8 PM $120.19
-1.04%
$454.92 million $28,269