Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $165
-2.43%
$624.51 million $82,418
Jun 3, 11 PM $169.11
-4.99%
$640.07 million $65,380
Jun 3, 10 PM $178
+5.32%
$673.71 million $64,373
Jun 3, 9 PM $169
-3.70%
$639.65 million $65,182
Jun 3, 8 PM $176.5
-4.02%
$668.06 million $63,251
Jun 3, 7 PM $183.9
+0.00%
$696.04 million $61,722
Jun 3, 6 PM $183.9
+3.90%
$696.04 million $61,724
Jun 3, 5 PM $177
+0.00%
$669.93 million $62,188
Jun 3, 4 PM $177
-3.80%
$669.93 million $62,213
Jun 3, 3 PM $183.5
+0.05%
$694.53 million $63,785
Jun 3, 2 PM $182.5
+4.89%
$690.75 million $64,480
Jun 3, 1 PM $174
-1.30%
$658.57 million $64,131
Jun 3, 12 PM $176.3
+4.07%
$667.28 million $61,783
Jun 3, 11 AM $169.2
-1.34%
$640.41 million $67,256
Jun 3, 10 AM $169.5
+0.30%
$641.54 million $67,748
Jun 3, 9 AM $169
-0.29%
$639.65 million $70,593
Jun 3, 8 AM $169.5
-0.88%
$641.54 million $72,540
Jun 3, 7 AM $168.2
-4.65%
$636.62 million $75,154
Jun 3, 6 AM $176.4
+0.00%
$667.66 million $68,274
Jun 3, 5 AM $176.4
-0.90%
$667.66 million $72,665
Jun 3, 4 AM $171.8
+0.40%
$650.25 million $72,536
Jun 3, 3 AM $171.12
-1.65%
$647.69 million $69,924
Jun 3, 2 AM $174
+1.16%
$658.57 million $71,684
Jun 3, 1 AM $172
-0.58%
$651.01 million $66,828
Jun 3, 12 AM $173
-1.70%
$654.79 million $56,695
Jun 2, 11 PM $176
-0.09%
$666.14 million $50,967
Jun 2, 10 PM $176.17
-1.03%
$666.78 million $49,320
Jun 2, 9 PM $178
-2.41%
$673.71 million $49,078
Jun 2, 8 PM $182.39
+0.00%
$690.35 million $48,973
Jun 2, 7 PM $182.4
+0.00%
$690.36 million $48,771
Jun 2, 6 PM $176.12
+0.00%
$666.59 million $48,773
Jun 2, 5 PM $176.12
-3.44%
$666.59 million $48,699
Jun 2, 4 PM $182.4
+4.04%
$690.35 million $48,998
Jun 2, 3 PM $175.32
-1.89%
$663.57 million $51,305
Jun 2, 2 PM $178.7
+2.00%
$676.36 million $49,414
Jun 2, 1 PM $175.13
-1.61%
$662.86 million $49,469
Jun 2, 12 PM $178
-1.93%
$673.71 million $50,547
Jun 2, 11 AM $179.2
-2.18%
$678.26 million $45,222
Jun 2, 10 AM $183.2
+2.35%
$693.4 million $43,944
Jun 2, 9 AM $179
-2.50%
$677.51 million $41,225
Jun 2, 8 AM $183.6
+1.44%
$694.91 million $39,878
Jun 2, 7 AM $181
-0.28%
$685.07 million $38,740
Jun 2, 6 AM $182.5
+0.05%
$690.75 million $40,029
Jun 2, 5 AM $182.4
+0.11%
$690.37 million $38,287
Jun 2, 4 AM $182.2
-1.51%
$689.62 million $38,510
Jun 2, 3 AM $185
+1.09%
$700.21 million $39,662
Jun 2, 2 AM $183
-1.35%
$692.64 million $37,426
Jun 2, 1 AM $185.5
-0.22%
$702.1 million $42,913
Jun 2, 12 AM $185.9
+1.03%
$703.62 million $43,914
Jun 1, 11 PM $184
-1.60%
$696.42 million $44,796