Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC MOBICK Historical Data

BMB Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $187
+0.00%
$707.77 million $51,181
Jun 1, 9 PM $187
+2.13%
$707.77 million $51,422
Jun 1, 8 PM $183.1
+0.00%
$693.02 million $51,400
Jun 1, 7 PM $183.1
+0.00%
$693.02 million $52,477
Jun 1, 6 PM $183.1
-2.35%
$693.02 million $52,477
Jun 1, 5 PM $187.5
+1.90%
$709.66 million $52,021
Jun 1, 4 PM $184
-1.76%
$696.42 million $52,603
Jun 1, 3 PM $187.3
+1.24%
$708.91 million $51,165
Jun 1, 2 PM $185
+0.00%
$700.21 million $53,576
Jun 1, 1 PM $185
-0.54%
$700.22 million $68,280
Jun 1, 12 PM $185.9
-0.05%
$703.6 million $66,607
Jun 1, 11 AM $186
-0.43%
$703.99 million $64,905
Jun 1, 10 AM $186.7
+1.47%
$706.64 million $66,893
Jun 1, 9 AM $184
+0.00%
$696.44 million $66,623
Jun 1, 8 AM $184
-0.06%
$696.43 million $66,435
Jun 1, 7 AM $184.12
+0.00%
$696.86 million $66,907
Jun 1, 6 AM $188.5
+1.73%
$713.46 million $61,246
Jun 1, 5 AM $185.3
+0.00%
$701.36 million $61,355
Jun 1, 4 AM $185.31
-2.47%
$701.39 million $72,215
Jun 1, 3 AM $190
-1.04%
$719.13 million $72,035
Jun 1, 2 AM $192
+3.78%
$726.7 million $68,858
Jun 1, 1 AM $186.8
-0.10%
$707.02 million $61,871
Jun 1, 12 AM $186.99
+1.08%
$707.74 million $59,239
May 31, 11 PM $185
-2.48%
$700.21 million $58,522
May 31, 10 PM $189.7
+1.99%
$718 million $52,048
May 31, 9 PM $186
+0.00%
$703.99 million $58,300
May 31, 8 PM $186
-0.01%
$703.99 million $58,871
May 31, 7 PM $186.01
+0.00%
$704.03 million $57,794
May 31, 6 PM $186.01
+0.00%
$704.03 million $57,797
May 31, 5 PM $186.01
-0.53%
$704.03 million $57,797
May 31, 4 PM $187
+0.00%
$707.78 million $59,032
May 31, 3 PM $187
+0.00%
$707.78 million $65,481
May 31, 2 PM $187
-0.91%
$707.78 million $62,949
May 31, 1 PM $188.71
-0.73%
$714.25 million $52,221
May 31, 12 PM $190.1
-1.39%
$719.52 million $51,516
May 31, 11 AM $190
+0.26%
$719.13 million $51,479
May 31, 10 AM $189.5
-0.05%
$717.24 million $49,810
May 31, 9 AM $189.6
-1.25%
$717.62 million $49,774
May 31, 8 AM $192
+1.05%
$726.7 million $49,919
May 31, 7 AM $190
-1.50%
$719.13 million $50,707
May 31, 6 AM $192.9
-1.68%
$730.11 million $51,883
May 31, 5 AM $196.2
+2.94%
$742.6 million $51,018
May 31, 4 AM $190.6
+1.11%
$721.4 million $39,926
May 31, 3 AM $188.5
+0.10%
$713.46 million $38,693
May 31, 2 AM $188.31
+0.09%
$712.72 million $38,565
May 31, 1 AM $188.13
-1.40%
$712.05 million $38,360
May 31, 12 AM $190.8
+1.49%
$722.16 million $39,630
May 30, 11 PM $188
+0.11%
$711.57 million $39,601
May 30, 9 PM $197.9
+0.00%
$749.03 million $32,423
May 30, 5 PM $199
+1.53%
$753.2 million $33,276