Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $199
+1.53%
$753.2 million $33,276
May 30, 4 PM $194.2
+0.67%
$735.03 million $31,142
May 30, 3 PM $192.9
+0.00%
$730.11 million $22,450
May 30, 2 PM $192.9
+1.37%
$730.11 million $24,009
May 30, 1 PM $193.7
+0.00%
$733.14 million $20,780
May 30, 12 PM $193.7
+2.30%
$733.14 million $22,544
May 30, 11 AM $189.35
-2.09%
$716.67 million $22,201
May 30, 10 AM $189.3
-0.32%
$716.48 million $27,007
May 30, 9 AM $194
+2.27%
$734.27 million $29,133
May 30, 8 AM $189.7
-0.37%
$718 million $35,089
May 30, 7 AM $189.9
+0.05%
$718.76 million $38,042
May 30, 6 AM $189.8
-0.10%
$718.38 million $40,016
May 30, 5 AM $190
+0.42%
$719.13 million $45,051
May 30, 4 AM $189.21
+0.00%
$716.14 million $47,745
May 30, 3 AM $189.21
+0.11%
$716.14 million $55,556
May 30, 2 AM $189
+0.53%
$715.35 million $62,521
May 30, 1 AM $188
+0.37%
$711.56 million $68,160
May 30, 12 AM $187.3
+0.05%
$708.92 million $74,856
May 29, 11 PM $187.2
+0.38%
$708.54 million $78,320
May 29, 10 PM $186.5
+0.00%
$705.89 million $82,605
May 29, 9 PM $186.5
+0.27%
$705.89 million $84,463
May 29, 8 PM $186
+0.14%
$703.99 million $83,813
May 29, 7 PM $185.73
+0.01%
$702.98 million $83,733
May 29, 6 PM $185.72
-2.41%
$702.94 million $83,782
May 29, 5 PM $190.3
+2.47%
$720.27 million $84,929
May 29, 4 PM $185.71
-2.45%
$702.88 million $88,815
May 29, 3 PM $190.37
+0.72%
$720.52 million $90,493
May 29, 2 PM $188.7
+1.89%
$714.21 million $92,976
May 29, 1 PM $185.21
-1.90%
$700.98 million $89,084
May 29, 12 PM $185.7
-1.74%
$702.86 million $87,057
May 29, 11 AM $185.02
-1.64%
$700.27 million $89,540
May 29, 10 AM $188.1
+0.80%
$711.94 million $85,381
May 29, 9 AM $186.6
-0.73%
$706.26 million $84,043
May 29, 8 AM $187.97
+0.29%
$711.45 million $80,295
May 29, 7 AM $187.42
-1.15%
$709.37 million $75,145
May 29, 6 AM $189.6
+1.39%
$717.62 million $72,152
May 29, 5 AM $187
-0.16%
$707.78 million $79,534
May 29, 4 AM $187.11
+0.76%
$708.19 million $102,118
May 29, 3 AM $185.7
+0.32%
$702.86 million $97,440
May 29, 2 AM $185.1
+0.38%
$700.59 million $95,481
May 29, 1 AM $188.68
+1.82%
$714.13 million $89,845
May 29, 12 AM $185.3
-0.64%
$701.34 million $82,124
May 28, 11 PM $186.5
-2.86%
$705.89 million $81,848
May 28, 10 PM $183.8
+0.16%
$695.67 million $86,438
May 28, 9 PM $183.51
-3.42%
$694.57 million $87,654
May 28, 8 PM $190
+0.00%
$719.13 million $88,052
May 28, 7 PM $190
+0.00%
$719.13 million $88,071
May 28, 6 PM $184.51
+0.00%
$698.36 million $88,018
May 28, 5 PM $185
-1.40%
$700.21 million $85,992
May 28, 4 PM $187.62
-3.79%
$710.12 million $82,280