Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $201.4
-1.23%
$762.28 million $49,841
May 24, 1 PM $204.77
+0.00%
$775.04 million $48,816
May 24, 12 PM $204.77
+0.47%
$775.04 million $52,422
May 24, 11 AM $203.81
-0.34%
$771.4 million $46,384
May 24, 10 AM $204.5
+0.39%
$774.01 million $48,320
May 24, 9 AM $203.7
-0.63%
$770.99 million $50,656
May 24, 8 AM $205
+1.48%
$775.9 million $48,660
May 24, 7 AM $202.01
+0.00%
$764.57 million $49,543
May 24, 6 AM $205
+0.60%
$775.91 million $55,199
May 24, 5 AM $203.77
-0.11%
$771.25 million $51,293
May 24, 4 AM $204
+0.00%
$772.12 million $52,382
May 24, 3 AM $204.01
-0.04%
$772.16 million $51,798
May 24, 2 AM $204.1
+0.05%
$772.5 million $54,525
May 24, 1 AM $204
-0.25%
$772.13 million $56,142
May 24, 12 AM $204.5
-0.10%
$774.03 million $56,513
May 23, 11 PM $204.7
+0.10%
$774.77 million $62,077
May 23, 10 PM $204.5
+0.00%
$774.03 million $67,400
May 23, 9 PM $204.5
+0.24%
$774.01 million $67,032
May 23, 8 PM $204
-1.44%
$772.13 million $65,483
May 23, 7 PM $206.99
+1.46%
$783.44 million $66,724
May 23, 6 PM $204
+0.00%
$772.13 million $69,800
May 23, 5 PM $204
-0.73%
$772.13 million $69,960
May 23, 4 PM $205.5
+0.73%
$777.8 million $69,827
May 23, 3 PM $204
+0.00%
$772.13 million $68,268
May 23, 2 PM $204
-0.49%
$772.12 million $67,338
May 23, 1 PM $206.7
-0.11%
$782.35 million $68,086
May 23, 12 PM $206.92
+0.01%
$783.17 million $61,917
May 23, 11 AM $206.9
-0.77%
$783.11 million $61,823
May 23, 10 AM $208.5
+0.96%
$789.15 million $59,797
May 23, 9 AM $206.51
-0.71%
$781.63 million $56,627
May 23, 8 AM $208
+0.00%
$787.26 million $77,687
May 23, 7 AM $208
+0.58%
$787.26 million $77,479
May 23, 6 AM $206.73
+0.00%
$782.44 million $72,511
May 23, 5 AM $208.7
+0.63%
$789.91 million $72,956
May 23, 4 AM $209.8
+0.91%
$794.07 million $70,953
May 23, 3 AM $207.9
+0.00%
$786.88 million $68,965
May 23, 2 AM $207.9
+1.36%
$786.88 million $71,143
May 23, 1 AM $205.1
+0.00%
$776.29 million $72,453
May 23, 12 AM $205.1
+0.00%
$776.29 million $71,622
May 22, 11 PM $205.11
+0.00%
$776.32 million $65,498
May 22, 10 PM $205.11
+0.00%
$776.32 million $60,210
May 22, 9 PM $205.11
+0.00%
$776.32 million $61,455
May 22, 8 PM $205.11
-0.43%
$776.33 million $60,557
May 22, 7 PM $206
-0.34%
$779.69 million $58,806
May 22, 6 PM $206.7
+0.00%
$782.36 million $55,933
May 22, 5 PM $206.7
+0.00%
$782.35 million $55,774
May 22, 4 PM $206.7
+0.00%
$782.35 million $55,774
May 22, 3 PM $206.7
+0.05%
$782.35 million $55,692
May 22, 2 PM $206.61
-0.53%
$781.99 million $55,964
May 22, 1 PM $207.7
+0.05%
$786.13 million $51,550