Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $207.7
+0.05%
$786.13 million $51,550
May 22, 12 PM $207.5
+0.00%
$785.37 million $60,575
May 22, 11 AM $207.5
-1.19%
$785.37 million $60,489
May 22, 10 AM $210
+0.00%
$794.83 million $65,838
May 22, 9 AM $210
+0.34%
$794.83 million $71,616
May 22, 8 AM $209.29
+1.34%
$792.16 million $52,569
May 22, 7 AM $206.52
+0.11%
$781.67 million $52,295
May 22, 6 AM $206.3
-1.61%
$780.83 million $51,366
May 22, 5 AM $209.68
+0.00%
$793.62 million $49,983
May 22, 4 AM $209.69
+0.00%
$793.64 million $50,188
May 22, 3 AM $209.69
+1.93%
$793.66 million $48,934
May 22, 2 AM $205.72
-1.90%
$778.61 million $45,954
May 22, 1 AM $209.69
+1.93%
$793.66 million $43,259
May 22, 12 AM $205.71
-0.04%
$778.59 million $41,638
May 21, 11 PM $205.8
-1.48%
$778.93 million $47,641
May 21, 10 PM $208.9
+0.00%
$790.67 million $47,857
May 21, 9 PM $208.9
+1.90%
$790.67 million $46,612
May 21, 8 PM $205
-1.44%
$775.91 million $46,616
May 21, 7 PM $208
+1.46%
$787.26 million $46,411
May 21, 6 PM $205
+0.00%
$775.91 million $51,189
May 21, 5 PM $205
+0.00%
$775.91 million $51,189
May 21, 4 PM $205
+0.00%
$775.91 million $51,298
May 21, 3 PM $205
-0.97%
$775.91 million $51,719
May 21, 2 PM $207
+1.27%
$783.48 million $52,680
May 21, 1 PM $204.4
-0.44%
$773.64 million $52,088
May 21, 12 PM $205.3
+0.39%
$777.04 million $47,858
May 21, 11 AM $204.51
-1.20%
$774.04 million $47,972
May 21, 10 AM $207
-0.48%
$783.48 million $42,607
May 21, 9 AM $208
+0.00%
$787.26 million $41,646
May 21, 8 AM $208.21
+0.00%
$788.06 million $88,341
May 21, 7 AM $208.21
-0.71%
$788.06 million $87,872
May 21, 6 AM $209.7
+0.71%
$793.69 million $87,688
May 21, 5 AM $208.22
+0.01%
$788.09 million $92,000
May 21, 4 AM $208.1
-0.67%
$787.66 million $104,420
May 21, 3 AM $209.5
+0.72%
$792.94 million $105,210
May 21, 2 AM $208
-0.81%
$787.26 million $102,008
May 21, 1 AM $209.69
+0.00%
$793.68 million $104,614
May 21, 12 AM $209.7
+1.30%
$793.69 million $107,319
May 20, 11 PM $207.01
+0.49%
$783.51 million $99,839
May 20, 10 PM $206
+0.00%
$779.7 million $100,656
May 20, 9 PM $206
+0.00%
$779.7 million $101,599
May 20, 8 PM $206
+0.00%
$779.69 million $101,595
May 20, 7 PM $206
-0.10%
$779.69 million $101,492
May 20, 6 PM $206.2
+0.00%
$780.45 million $96,612
May 20, 5 PM $206.2
+0.00%
$780.45 million $99,063
May 20, 4 PM $206.2
-1.34%
$780.45 million $98,954
May 20, 3 PM $209
+1.45%
$791.03 million $99,178
May 20, 2 PM $207
-0.86%
$783.48 million $105,028
May 20, 1 PM $208.8
+0.14%
$790.29 million $111,798
May 20, 12 PM $208.5
+1.86%
$789.15 million $109,251