Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $120.19
-1.04%
$454.92 million $28,269
Oct 8, 7 PM $121.45
+1.13%
$459.69 million $27,307
Oct 8, 6 PM $120.1
-0.01%
$454.57 million $28,134
Oct 8, 5 PM $120.11
+0.00%
$454.61 million $27,114
Oct 8, 4 PM $120.11
-1.46%
$454.61 million $27,114
Oct 8, 3 PM $120.79
-0.13%
$457.19 million $25,252
Oct 8, 2 PM $120.95
+0.01%
$457.79 million $25,169
Oct 8, 1 PM $120.94
-0.08%
$457.75 million $25,347
Oct 8, 12 PM $121.04
+0.00%
$458.11 million $23,889
Oct 8, 11 AM $121.04
-0.09%
$458.13 million $23,802
Oct 8, 10 AM $121.15
-0.80%
$458.56 million $26,255
Oct 8, 9 AM $122.14
+0.76%
$462.27 million $26,858
Oct 8, 8 AM $121.22
+0.16%
$458.79 million $23,923
Oct 8, 7 AM $121.03
+0.00%
$458.07 million $24,069
Oct 8, 6 AM $121.03
+0.00%
$458.07 million $25,357
Oct 8, 5 AM $121.02
-0.93%
$458.05 million $23,201
Oct 8, 4 AM $122.15
+0.93%
$462.33 million $22,058
Oct 8, 3 AM $121.02
-0.01%
$458.05 million $22,180
Oct 8, 2 AM $121.82
-0.01%
$461.07 million $26,732
Oct 8, 1 AM $121.83
+0.68%
$461.11 million $26,647
Oct 8, 12 AM $121
+0.00%
$457.98 million $29,905
Oct 7, 11 PM $121
+0.15%
$457.98 million $30,065
Oct 7, 10 PM $120.82
+0.00%
$457.31 million $30,404
Oct 7, 9 PM $120.82
-0.04%
$457.3 million $29,635
Oct 7, 8 PM $120.87
+0.00%
$457.49 million $29,233
Oct 7, 7 PM $120.87
-0.12%
$457.49 million $29,233
Oct 7, 6 PM $121.02
-0.80%
$458.04 million $27,336
Oct 7, 5 PM $122
+0.00%
$461.76 million $27,093
Oct 7, 4 PM $122
+0.00%
$461.76 million $28,417
Oct 7, 3 PM $122
+0.26%
$461.76 million $27,675
Oct 7, 2 PM $121.68
+0.55%
$460.56 million $25,157
Oct 7, 1 PM $121.02
+0.00%
$458.04 million $25,015
Oct 7, 12 PM $121.02
-0.79%
$458.06 million $25,017
Oct 7, 11 AM $121.99
+0.77%
$461.72 million $25,952
Oct 7, 10 AM $121.06
-0.21%
$458.21 million $21,132
Oct 7, 9 AM $121.31
+0.00%
$459.15 million $20,530
Oct 7, 8 AM $121.31
+0.00%
$459.15 million $20,538
Oct 7, 7 AM $121.31
+0.00%
$459.15 million $20,223
Oct 7, 6 AM $121.31
-0.45%
$459.15 million $19,558
Oct 7, 5 AM $121.86
+1.03%
$461.22 million $21,320
Oct 7, 4 AM $120.62
-0.31%
$456.54 million $21,008
Oct 7, 3 AM $121
-0.82%
$457.97 million $19,193
Oct 7, 2 AM $122
-0.72%
$461.76 million $16,196
Oct 7, 1 AM $122.89
+0.74%
$465.13 million $16,937
Oct 7, 12 AM $121.99
-0.74%
$461.71 million $14,854
Oct 6, 11 PM $122.89
+0.75%
$465.15 million $14,001
Oct 6, 10 PM $122.9
+0.00%
$465.15 million $17,164
Oct 6, 9 PM $122.9
+0.00%
$465.15 million $18,170
Oct 6, 8 PM $122.9
+0.00%
$465.15 million $18,183
Oct 6, 7 PM $122.9
+0.75%
$465.15 million $18,183