BTC MOBICK Historical Data

BMB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 340
-1.45%
$ 1.29 billion $ 116,154
Jan 22, 2 PM $ 345
+1.47%
$ 1.31 billion $ 121,709
Jan 22, 1 PM $ 340
-0.03%
$ 1.29 billion $ 125,978
Jan 22, 12 PM $ 346.5
-1.00%
$ 1.31 billion $ 124,359
Jan 22, 11 AM $ 352.29
-0.04%
$ 1.33 billion $ 120,070
Jan 22, 10 AM $ 352.44
+0.00%
$ 1.33 billion $ 119,651
Jan 22, 9 AM $ 352.45
+1.86%
$ 1.33 billion $ 118,232
Jan 22, 8 AM $ 346
-1.14%
$ 1.31 billion $ 121,648
Jan 22, 7 AM $ 352.4
+0.12%
$ 1.33 billion $ 124,040
Jan 22, 6 AM $ 343
+0.85%
$ 1.3 billion $ 124,141
Jan 22, 5 AM $ 340.1
+0.00%
$ 1.29 billion $ 124,016
Jan 22, 4 AM $ 340.1
-1.42%
$ 1.29 billion $ 137,336
Jan 22, 3 AM $ 345
+1.47%
$ 1.31 billion $ 146,669
Jan 22, 2 AM $ 339.99
+0.00%
$ 1.29 billion $ 137,606
Jan 22, 1 AM $ 324.12
+0.99%
$ 1.23 billion $ 166,660
Jan 22, 12 AM $ 320.94
+0.00%
$ 1.21 billion $ 164,413
Jan 21, 11 PM $ 320.94
+0.00%
$ 1.21 billion $ 161,060
Jan 21, 10 PM $ 320.95
+0.30%
$ 1.21 billion $ 172,927
Jan 21, 9 PM $ 320
-0.30%
$ 1.21 billion $ 171,666
Jan 21, 8 PM $ 320.95
+0.00%
$ 1.21 billion $ 171,820
Jan 21, 7 PM $ 320.95
+0.00%
$ 1.21 billion $ 171,928
Jan 21, 6 PM $ 320.95
-0.01%
$ 1.21 billion $ 171,925
Jan 21, 5 PM $ 320.99
+1.74%
$ 1.21 billion $ 170,693
Jan 21, 4 PM $ 315.51
-0.03%
$ 1.19 billion $ 171,281
Jan 21, 3 PM $ 315.6
-1.37%
$ 1.19 billion $ 168,232
Jan 21, 2 PM $ 320
-0.43%
$ 1.21 billion $ 160,804
Jan 21, 1 PM $ 321.39
-0.19%
$ 1.22 billion $ 158,907
Jan 21, 12 PM $ 315.51
-2.62%
$ 1.19 billion $ 162,045
Jan 21, 11 AM $ 323.99
+2.11%
$ 1.23 billion $ 165,456
Jan 21, 10 AM $ 317.31
-0.87%
$ 1.2 billion $ 174,385
Jan 21, 9 AM $ 320.1
-0.77%
$ 1.21 billion $ 174,682
Jan 21, 8 AM $ 322.58
-0.10%
$ 1.22 billion $ 172,171
Jan 21, 7 AM $ 320
+0.95%
$ 1.21 billion $ 172,558
Jan 21, 6 AM $ 317
-0.25%
$ 1.2 billion $ 177,326
Jan 21, 5 AM $ 317.8
-0.85%
$ 1.2 billion $ 186,255
Jan 21, 4 AM $ 320.51
-1.95%
$ 1.21 billion $ 181,253
Jan 21, 3 AM $ 326.9
-0.53%
$ 1.24 billion $ 174,169
Jan 21, 2 AM $ 328.65
-1.60%
$ 1.24 billion $ 175,592
Jan 21, 1 AM $ 334
-0.86%
$ 1.26 billion $ 144,834
Jan 21, 12 AM $ 336.8
+1.72%
$ 1.27 billion $ 136,276
Jan 20, 11 PM $ 331.1
-1.56%
$ 1.25 billion $ 154,118
Jan 20, 10 PM $ 336.35
+0.00%
$ 1.27 billion $ 143,451
Jan 20, 9 PM $ 336.35
+0.00%
$ 1.27 billion $ 132,523
Jan 20, 8 PM $ 336.35
-1.65%
$ 1.27 billion $ 132,211
Jan 20, 7 PM $ 342
+0.00%
$ 1.29 billion $ 131,400
Jan 20, 6 PM $ 342
+1.68%
$ 1.29 billion $ 131,760
Jan 20, 5 PM $ 336.36
-1.93%
$ 1.27 billion $ 131,726
Jan 20, 4 PM $ 342.99
+0.00%
$ 1.3 billion $ 131,237
Jan 20, 3 PM $ 342.99
+0.00%
$ 1.3 billion $ 131,339
Jan 20, 2 PM $ 339.7
-0.03%
$ 1.29 billion $ 137,709