BTC MOBICK Historical Data

BMB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 156.5
+0.32%
$ 592.34 million $ 38,583
Jun 15, 3 AM $ 156
-0.64%
$ 590.45 million $ 38,490
Jun 15, 2 AM $ 157.2
+0.06%
$ 594.99 million $ 42,929
Jun 15, 1 AM $ 157
+0.00%
$ 594.23 million $ 46,658
Jun 15, 12 AM $ 157
-0.06%
$ 594.23 million $ 45,463
Jun 14, 11 PM $ 158
-0.63%
$ 598.02 million $ 45,209
Jun 14, 10 PM $ 159
+1.92%
$ 601.8 million $ 43,080
Jun 14, 9 PM $ 156
-2.49%
$ 590.45 million $ 42,378
Jun 14, 8 PM $ 159.99
+2.56%
$ 605.54 million $ 42,923
Jun 14, 7 PM $ 156
+0.00%
$ 590.45 million $ 42,298
Jun 14, 6 PM $ 156
+0.00%
$ 590.45 million $ 42,301
Jun 14, 5 PM $ 156
-0.64%
$ 590.45 million $ 42,305
Jun 14, 4 PM $ 157
+1.09%
$ 594.23 million $ 42,303
Jun 14, 3 PM $ 155.3
-0.96%
$ 587.8 million $ 42,291
Jun 14, 2 PM $ 155
-0.07%
$ 586.66 million $ 42,166
Jun 14, 1 PM $ 155.1
-0.13%
$ 587.04 million $ 40,972
Jun 14, 12 PM $ 155.3
-1.71%
$ 587.8 million $ 44,953
Jun 14, 11 AM $ 158
+0.06%
$ 598.02 million $ 39,949
Jun 14, 10 AM $ 157.9
+0.23%
$ 597.64 million $ 43,509
Jun 14, 9 AM $ 157.53
-4.47%
$ 596.24 million $ 43,435
Jun 14, 8 AM $ 164.9
+4.50%
$ 624.12 million $ 43,375
Jun 14, 7 AM $ 157.8
-0.75%
$ 597.26 million $ 35,489
Jun 14, 6 AM $ 159
-0.62%
$ 601.8 million $ 34,962
Jun 14, 5 AM $ 160
-0.62%
$ 605.59 million $ 38,445
Jun 14, 4 AM $ 161
+0.00%
$ 609.37 million $ 37,690
Jun 14, 3 AM $ 161
-1.23%
$ 609.37 million $ 37,192
Jun 14, 2 AM $ 160
-3.90%
$ 605.59 million $ 33,278
Jun 14, 1 AM $ 169
+0.18%
$ 639.65 million $ 27,841
Jun 14, 12 AM $ 168.7
+0.42%
$ 638.51 million $ 27,752
Jun 13, 11 PM $ 166.9
+1.02%
$ 631.7 million $ 26,114
Jun 13, 10 PM $ 165.5
-0.54%
$ 626.4 million $ 33,413
Jun 13, 9 PM $ 166.4
-0.18%
$ 629.81 million $ 32,233
Jun 13, 8 PM $ 166.7
+0.00%
$ 630.94 million $ 31,679
Jun 13, 7 PM $ 166.7
-1.36%
$ 630.94 million $ 31,713
Jun 13, 6 PM $ 168.99
+1.37%
$ 639.61 million $ 31,737
Jun 13, 5 PM $ 166.7
+0.00%
$ 630.94 million $ 31,777
Jun 13, 4 PM $ 166.7
+0.00%
$ 630.94 million $ 31,779
Jun 13, 3 PM $ 166.7
-1.36%
$ 630.94 million $ 31,776
Jun 13, 2 PM $ 166.7
-1.36%
$ 630.94 million $ 36,546
Jun 13, 1 PM $ 166.4
+0.18%
$ 629.81 million $ 39,402
Jun 13, 12 PM $ 166.1
-2.29%
$ 628.67 million $ 34,354
Jun 13, 11 AM $ 170.5
-1.43%
$ 645.33 million $ 34,335
Jun 13, 10 AM $ 172.98
+1.99%
$ 654.71 million $ 38,606
Jun 13, 9 AM $ 169.6
+0.06%
$ 641.94 million $ 38,118
Jun 13, 8 AM $ 169.5
-0.06%
$ 641.55 million $ 38,291
Jun 13, 7 AM $ 169.6
+0.06%
$ 641.92 million $ 38,125
Jun 13, 6 AM $ 169.5
-0.29%
$ 641.55 million $ 39,884
Jun 13, 5 AM $ 170
-1.85%
$ 643.44 million $ 36,016
Jun 13, 4 AM $ 173.2
+2.72%
$ 655.55 million $ 43,572
Jun 13, 3 AM $ 168.61
-2.82%
$ 638.17 million $ 43,629