BTC MOBICK Historical Data

BMB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 311
-6.61%
$ -- $ 76,471
Dec 31, 2024 $ 333
+4.06%
$ -- $ 80,887
Dec 30, 2024 $ 320
-3.61%
$ -- $ 60,260
Dec 29, 2024 $ 332
-2.35%
$ -- $ 44,785
Dec 28, 2024 $ 340
+3.10%
$ -- $ 46,532
Dec 27, 2024 $ 329.79
-0.06%
$ -- $ 20,028
Dec 26, 2024 $ 330
-0.56%
$ -- $ 55,691
Dec 25, 2024 $ 331.85
+0.32%
$ -- $ 50,762
Dec 24, 2024 $ 330.8
+2.54%
$ -- $ 52,194
Dec 23, 2024 $ 322.6
-4.78%
$ -- $ 34,404
Dec 22, 2024 $ 338.8
-0.76%
$ -- $ 46,223
Dec 21, 2024 $ 338
+4.86%
$ -- $ 86,697
Dec 20, 2024 $ 322.32
-3.06%
$ -- $ 110,131
Dec 19, 2024 $ 332.5
-8.99%
$ -- $ 123,106
Dec 18, 2024 $ 365.34
-2.86%
$ -- $ 51,433
Dec 17, 2024 $ 376.1
-2.17%
$ -- $ 53,839
Dec 16, 2024 $ 384.43
-1.10%
$ -- $ 104,932
Dec 15, 2024 $ 388.72
+1.42%
$ -- $ 77,485
Dec 14, 2024 $ 383.27
-0.81%
$ -- $ 71,949
Dec 13, 2024 $ 386.4
-1.66%
$ -- $ 29,272
Dec 12, 2024 $ 392.91
+0.96%
$ -- $ 40,981
Dec 11, 2024 $ 389.18
+3.48%
$ -- $ 38,528
Dec 10, 2024 $ 376.1
-3.55%
$ -- $ 78,938
Dec 9, 2024 $ 389.93
-6.01%
$ -- $ 127,441
Dec 8, 2024 $ 412.8
-0.83%
$ -- $ 172,471
Dec 7, 2024 $ 416.26
-1.82%
$ -- $ 63,319
Dec 6, 2024 $ 424
-1.14%
$ -- $ 88,924
Dec 5, 2024 $ 428.9
+6.03%
$ -- $ 332,326
Dec 4, 2024 $ 404.5
-1.10%
$ -- $ 95,987
Dec 3, 2024 $ 408.98
-0.25%
$ -- $ 579,262
Dec 2, 2024 $ 410
-5.96%
$ -- $ 139,986
Dec 1, 2024 $ 436
-2.90%
$ -- $ 126,026
Nov 30, 2024 $ 449
+0.45%
$ -- $ 215,036
Nov 29, 2024 $ 447
+15.09%
$ -- $ 323,327
Nov 28, 2024 $ 402
+9.84%
$ -- $ 204,894
Nov 27, 2024 $ 365
-1.35%
$ -- $ 263,170
Nov 26, 2024 $ 370
-17.41%
$ -- $ 478,431
Nov 25, 2024 $ 448
-2.82%
$ -- $ 1.35 million
Download