Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 PM $122.9
+0.75%
$465.15 million $18,183
Oct 6, 6 PM $121.98
+0.00%
$461.69 million $18,060
Oct 6, 5 PM $121.98
-0.29%
$461.69 million $18,060
Oct 6, 4 PM $122.34
+0.00%
$463.05 million $16,738
Oct 6, 3 PM $122.34
-0.45%
$463.05 million $16,775
Oct 6, 2 PM $122.9
+0.75%
$465.16 million $16,707
Oct 6, 1 PM $121.98
-0.93%
$461.68 million $17,170
Oct 6, 12 PM $123.12
+0.66%
$466.01 million $15,578
Oct 6, 11 AM $121.19
+0.00%
$458.71 million $15,955
Oct 6, 10 AM $121.2
+0.00%
$458.73 million $17,776
Oct 6, 9 AM $122
+0.00%
$461.76 million $22,005
Oct 6, 8 AM $122
+0.00%
$461.76 million $23,942
Oct 6, 7 AM $122
-0.64%
$461.76 million $24,497
Oct 6, 6 AM $122.78
+0.11%
$464.71 million $25,731
Oct 6, 5 AM $122.65
+0.00%
$464.21 million $25,363
Oct 6, 4 AM $122.65
+0.11%
$464.21 million $25,472
Oct 6, 3 AM $122.52
-0.35%
$463.72 million $25,660
Oct 6, 2 AM $122.95
+0.00%
$465.34 million $25,698
Oct 6, 1 AM $122.95
-0.67%
$465.34 million $27,297
Oct 6, 12 AM $123.78
+1.20%
$468.49 million $28,555
Oct 5, 11 PM $122.31
-1.76%
$462.94 million $30,938
Oct 5, 10 PM $124.5
+0.92%
$471.22 million $28,145
Oct 5, 9 PM $124.5
+0.58%
$471.22 million $27,868
Oct 5, 8 PM $123.78
+0.00%
$468.51 million $28,063
Oct 5, 7 PM $123.78
+0.00%
$468.51 million $50,060
Oct 5, 6 PM $123.78
+0.00%
$468.51 million $51,061
Oct 5, 5 PM $123.78
+0.00%
$468.51 million $51,070
Oct 5, 4 PM $123.8
+0.00%
$468.58 million $51,176
Oct 5, 3 PM $123.8
-0.10%
$468.58 million $51,053
Oct 5, 2 PM $123.93
+0.46%
$469.06 million $51,270
Oct 5, 1 PM $124.59
+0.17%
$471.55 million $51,144
Oct 5, 12 PM $124.38
+0.84%
$470.75 million $52,464
Oct 5, 11 AM $123.34
-0.27%
$466.84 million $51,127
Oct 5, 10 AM $122.02
+0.37%
$461.83 million $50,567
Oct 5, 9 AM $121.56
+0.62%
$460.11 million $46,216
Oct 5, 8 AM $120.81
-0.16%
$457.26 million $44,334
Oct 5, 7 AM $121
+2.09%
$457.97 million $44,443
Oct 5, 6 AM $120
+0.68%
$454.19 million $44,103
Oct 5, 5 AM $119.19
+0.07%
$451.12 million $45,681
Oct 5, 4 AM $118.06
+0.02%
$446.85 million $45,802
Oct 5, 3 AM $118.04
-0.61%
$446.78 million $45,697
Oct 5, 2 AM $118.76
+0.24%
$449.51 million $47,896
Oct 5, 1 AM $118.48
+1.20%
$448.42 million $45,775
Oct 5, 12 AM $117.07
+0.89%
$443.11 million $43,930
Oct 4, 11 PM $116.05
-0.79%
$439.22 million $44,648
Oct 4, 10 PM $116.98
-0.05%
$442.74 million $44,354
Oct 4, 9 PM $117.03
-9.84%
$442.95 million $44,072
Oct 4, 8 PM $129.8
+11.23%
$491.28 million $43,864
Oct 4, 7 PM $116.7
+0.00%
$441.69 million $21,867
Oct 4, 6 PM $115.18
+0.00%
$435.94 million $20,866