BTC MOBICK Historical Data

BMB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 168.61
-2.82%
$ 638.17 million $ 43,629
Jun 13, 2 AM $ 170
+0.00%
$ 643.44 million $ 45,158
Jun 13, 1 AM $ 168.52
+0.01%
$ 637.83 million $ 45,232
Jun 13, 12 AM $ 168.5
+0.90%
$ 637.76 million $ 43,844
Jun 12, 11 PM $ 167
-2.34%
$ 632.08 million $ 41,948
Jun 12, 10 PM $ 171
+0.59%
$ 647.22 million $ 34,720
Jun 12, 9 PM $ 170
+0.00%
$ 643.44 million $ 37,371
Jun 12, 8 PM $ 170
+0.00%
$ 643.44 million $ 37,371
Jun 12, 5 PM $ 178.7
+5.24%
$ 676.35 million $ 38,711
Jun 12, 4 PM $ 169.81
+0.00%
$ 642.7 million $ 39,276
Jun 12, 3 PM $ 169.81
-1.28%
$ 642.7 million $ 39,284
Jun 12, 2 PM $ 178.99
+1.24%
$ 677.46 million $ 34,462
Jun 12, 1 PM $ 170.01
-3.84%
$ 643.47 million $ 31,414
Jun 12, 12 PM $ 179
+0.00%
$ 677.5 million $ 32,876
Jun 12, 11 AM $ 179
+4.07%
$ 677.5 million $ 32,542
Jun 12, 10 AM $ 172
+0.00%
$ 651 million $ 34,212
Jun 12, 9 AM $ 165.3
+0.18%
$ 625.65 million $ 34,561
Jun 12, 8 AM $ 165
-2.25%
$ 624.51 million $ 34,868
Jun 12, 7 AM $ 168.8
+0.18%
$ 638.89 million $ 37,437
Jun 12, 6 AM $ 168.5
-3.15%
$ 637.76 million $ 41,051
Jun 12, 5 AM $ 173.99
+1.80%
$ 658.52 million $ 35,116
Jun 12, 4 AM $ 170.91
+0.76%
$ 646.88 million $ 42,589
Jun 12, 3 AM $ 169.63
-0.22%
$ 642.02 million $ 42,459
Jun 12, 2 AM $ 170
+0.35%
$ 643.44 million $ 38,897
Jun 12, 1 AM $ 169.3
+0.34%
$ 640.79 million $ 38,989
Jun 12, 12 AM $ 168.72
+0.43%
$ 638.6 million $ 39,341
Jun 11, 11 PM $ 168
+2.44%
$ 635.87 million $ 40,792
Jun 11, 10 PM $ 164
-4.10%
$ 620.73 million $ 43,492
Jun 11, 9 PM $ 171.01
+0.00%
$ 647.24 million $ 40,325
Jun 11, 8 PM $ 171.01
-2.28%
$ 647.24 million $ 40,332
Jun 11, 7 PM $ 175
+2.94%
$ 662.36 million $ 40,383
Jun 11, 6 PM $ 170
-2.86%
$ 643.44 million $ 39,563
Jun 11, 5 PM $ 175
+2.94%
$ 662.36 million $ 40,515
Jun 11, 4 PM $ 170
+4.09%
$ 643.42 million $ 41,338
Jun 11, 3 PM $ 163.31
+0.13%
$ 618.11 million $ 41,329
Jun 11, 2 PM $ 163.1
-4.06%
$ 617.32 million $ 41,942
Jun 11, 1 PM $ 174.7
+4.68%
$ 661.22 million $ 41,772
Jun 11, 12 PM $ 166.89
+4.11%
$ 631.66 million $ 44,034
Jun 11, 11 AM $ 160.3
+2.75%
$ 606.72 million $ 44,061
Jun 11, 10 AM $ 156.01
-2.47%
$ 590.47 million $ 35,261
Jun 11, 9 AM $ 159.97
-0.02%
$ 605.45 million $ 35,745
Jun 11, 8 AM $ 162.8
+1.75%
$ 616.18 million $ 34,943
Jun 11, 7 AM $ 153.31
-2.34%
$ 580.25 million $ 33,978
Jun 11, 6 AM $ 156.98
+3.75%
$ 594.16 million $ 27,604
Jun 11, 5 AM $ 151.3
-1.75%
$ 572.66 million $ 25,811
Jun 11, 4 AM $ 154
+0.00%
$ 582.88 million $ 20,220
Jun 11, 3 AM $ 154
+1.12%
$ 582.88 million $ 26,812
Jun 11, 2 AM $ 152.3
+0.53%
$ 576.45 million $ 27,088
Jun 11, 1 AM $ 151.5
-0.66%
$ 573.42 million $ 28,016
Jun 11, 12 AM $ 152.5
+0.72%
$ 577.2 million $ 28,301