BTC MOBICK Historical Data

BMB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 339.8
+0.24%
$ 1.29 billion $ 138,854
Jan 20, 12 PM $ 339
-0.29%
$ 1.28 billion $ 142,772
Jan 20, 11 AM $ 340
+1.16%
$ 1.29 billion $ 143,128
Jan 20, 10 AM $ 336.1
-1.15%
$ 1.29 billion $ 137,255
Jan 20, 9 AM $ 345
-0.86%
$ 1.31 billion $ 141,593
Jan 20, 8 AM $ 348
-0.81%
$ 1.32 billion $ 148,645
Jan 20, 7 AM $ 350.85
-0.46%
$ 1.33 billion $ 145,497
Jan 20, 6 AM $ 348.02
+0.01%
$ 1.32 billion $ 139,160
Jan 20, 5 AM $ 350
-0.79%
$ 1.32 billion $ 128,008
Jan 20, 4 AM $ 352.9
+0.26%
$ 1.34 billion $ 113,231
Jan 20, 3 AM $ 352
-0.82%
$ 1.33 billion $ 121,164
Jan 20, 2 AM $ 354.9
-0.39%
$ 1.34 billion $ 129,945
Jan 20, 1 AM $ 356.3
-0.20%
$ 1.35 billion $ 151,684
Jan 20, 12 AM $ 362
+2.23%
$ 1.37 billion $ 170,957
Jan 19, 11 PM $ 354.11
-2.17%
$ 1.34 billion $ 167,438
Jan 19, 10 PM $ 361.95
-0.01%
$ 1.37 billion $ 164,872
Jan 19, 9 PM $ 361.99
+0.00%
$ 1.37 billion $ 165,736
Jan 19, 8 PM $ 361.99
+0.55%
$ 1.37 billion $ 165,803
Jan 19, 7 PM $ 360
-0.55%
$ 1.36 billion $ 168,368
Jan 19, 6 PM $ 361.99
+0.00%
$ 1.37 billion $ 168,195
Jan 19, 5 PM $ 361.99
+1.11%
$ 1.37 billion $ 168,740
Jan 19, 4 PM $ 358
+0.00%
$ 1.35 billion $ 168,944
Jan 19, 3 PM $ 358
+1.11%
$ 1.35 billion $ 170,341
Jan 19, 2 PM $ 354.06
-3.68%
$ 1.34 billion $ 163,685
Jan 19, 1 PM $ 367.59
+3.84%
$ 1.39 billion $ 159,141
Jan 19, 12 PM $ 354
-0.56%
$ 1.34 billion $ 151,594
Jan 19, 11 AM $ 356
-1.11%
$ 1.35 billion $ 149,389
Jan 19, 10 AM $ 360
-0.80%
$ 1.36 billion $ 145,807
Jan 19, 9 AM $ 362.9
-1.39%
$ 1.37 billion $ 144,429
Jan 19, 8 AM $ 368
-0.02%
$ 1.39 billion $ 144,783
Jan 19, 7 AM $ 368.08
-0.06%
$ 1.39 billion $ 146,783
Jan 19, 6 AM $ 368.3
-0.22%
$ 1.39 billion $ 151,679
Jan 19, 5 AM $ 369.1
-0.83%
$ 1.4 billion $ 160,474
Jan 19, 4 AM $ 372.2
+4.06%
$ 1.41 billion $ 164,744
Jan 19, 3 AM $ 357.67
-0.87%
$ 1.35 billion $ 166,166
Jan 19, 2 AM $ 360.8
+4.58%
$ 1.37 billion $ 180,590
Jan 19, 1 AM $ 359
+0.53%
$ 1.36 billion $ 170,685
Jan 19, 12 AM $ 357.1
-2.96%
$ 1.35 billion $ 166,678
Jan 18, 11 PM $ 369.8
-0.04%
$ 1.4 billion $ 155,262
Jan 18, 10 PM $ 369.94
+0.00%
$ 1.4 billion $ 156,092
Jan 18, 9 PM $ 369.95
+0.00%
$ 1.4 billion $ 165,148
Jan 18, 8 PM $ 369.95
+0.00%
$ 1.4 billion $ 165,094
Jan 18, 7 PM $ 369.95
+1.08%
$ 1.4 billion $ 162,541
Jan 18, 6 PM $ 366
+0.11%
$ 1.39 billion $ 163,991
Jan 18, 5 PM $ 365.6
+0.00%
$ 1.38 billion $ 163,577
Jan 18, 4 PM $ 365.6
-0.14%
$ 1.38 billion $ 163,270
Jan 18, 3 PM $ 366.1
-1.05%
$ 1.39 billion $ 161,562
Jan 18, 2 PM $ 369.97
+1.03%
$ 1.4 billion $ 162,248
Jan 18, 1 PM $ 366.1
-1.85%
$ 1.39 billion $ 182,662
Jan 18, 12 PM $ 372.99
-0.16%
$ 1.41 billion $ 205,064