BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $135.01
+0.00%
$511 million $75,214
Today, at 1 AM $135.66
+0.41%
$513.44 million $76,873
Today, at 12 AM $135.1
-0.30%
$511.34 million $77,521
Yesterday, at 11 PM $135.5
-0.59%
$512.86 million $78,898
Yesterday, at 10 PM $136.3
+0.00%
$515.88 million $76,563
Yesterday, at 9 PM $136.3
+0.07%
$515.88 million $77,109
Yesterday, at 8 PM $136.2
+0.00%
$515.51 million $76,778
Yesterday, at 7 PM $136.2
+0.00%
$515.51 million $76,778
Yesterday, at 6 PM $136.2
+0.00%
$515.51 million $78,402
Yesterday, at 5 PM $136.2
+0.00%
$515.51 million $78,662
Yesterday, at 4 PM $136.2
+0.00%
$515.51 million $78,652
Yesterday, at 3 PM $137
-1.44%
$518.53 million $78,786
Yesterday, at 2 PM $138.5
-2.48%
$524.21 million $77,022
Yesterday, at 1 PM $142.02
+0.00%
$537.53 million $68,892
Yesterday, at 12 PM $142.02
-1.65%
$537.53 million $65,821
Yesterday, at 11 AM $144.4
+1.36%
$546.54 million $67,750
Yesterday, at 10 AM $142.46
+0.30%
$539.2 million $70,569
Yesterday, at 9 AM $142.03
+0.07%
$537.57 million $73,669
Yesterday, at 8 AM $141.93
-1.37%
$537.19 million $64,148
Yesterday, at 7 AM $142.92
+1.71%
$540.94 million $68,749
Yesterday, at 6 AM $140.52
+0.16%
$531.86 million $68,906
Yesterday, at 5 AM $140.3
-1.11%
$531.03 million $66,963
Yesterday, at 4 AM $141.87
-1.76%
$536.97 million $60,646
Yesterday, at 3 AM $144.41
-0.33%
$546.59 million $60,547
Yesterday, at 2 AM $143.33
-0.57%
$542.51 million $58,330
Yesterday, at 1 AM $144.16
+0.04%
$545.63 million $56,112
Yesterday, at 12 AM $145
+2.40%
$548.81 million $61,966
Aug 21, 11 PM $141.6
+1.88%
$535.95 million $59,245
Aug 21, 10 PM $138.98
+2.99%
$526.04 million $59,180
Aug 21, 9 PM $134.95
-0.04%
$510.77 million $58,527
Aug 21, 8 PM $135
+0.00%
$510.96 million $58,643
Aug 21, 7 PM $135
-2.54%
$510.96 million $58,643
Aug 21, 6 PM $138.51
+2.67%
$524.26 million $57,029
Aug 21, 5 PM $134.91
-2.25%
$510.62 million $56,775
Aug 21, 4 PM $138.02
+0.22%
$522.4 million $61,779
Aug 21, 3 PM $137.72
+2.08%
$521.27 million $67,097
Aug 21, 2 PM $134.91
+0.00%
$510.62 million $81,633
Aug 21, 1 PM $134.91
+0.01%
$510.62 million $91,032
Aug 21, 12 PM $134.9
-2.61%
$510.58 million $91,360
Aug 21, 11 AM $138.51
-4.14%
$524.25 million $93,018
Aug 21, 10 AM $143.28
+6.20%
$542.3 million $88,895
Aug 21, 9 AM $134.91
+0.23%
$510.63 million $78,375
Aug 21, 8 AM $137.8
+3.53%
$521.58 million $88,043
Aug 21, 7 AM $133.1
+3.88%
$503.77 million $84,536
Aug 21, 6 AM $128.13
-0.18%
$484.97 million $86,117
Aug 21, 5 AM $128.36
-0.58%
$485.82 million $86,560
Aug 21, 4 AM $130
+1.67%
$492.04 million $84,056
Aug 21, 3 AM $129
-0.69%
$488.26 million $81,221
Aug 21, 2 AM $129.9
+0.99%
$491.66 million $79,683
Aug 21, 1 AM $128.83
+5.34%
$487.62 million $77,560
Download