BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 129.55
+0.00%
$ 484.48 million $ 66,213
Today, at 8 AM $ 128
-0.08%
$ 484.48 million $ 66,213
Today, at 7 AM $ 128.1
+0.78%
$ 484.86 million $ 65,014
Today, at 6 AM $ 127.11
+0.01%
$ 481.1 million $ 64,288
Today, at 5 AM $ 127.1
+0.39%
$ 481.06 million $ 65,597
Today, at 4 AM $ 126.6
-2.31%
$ 479.17 million $ 70,159
Today, at 3 AM $ 129.6
+0.78%
$ 490.52 million $ 66,156
Today, at 2 AM $ 128.6
+0.00%
$ 486.74 million $ 66,643
Today, at 1 AM $ 128.6
+3.70%
$ 486.74 million $ 65,187
Today, at 12 AM $ 124.01
-3.12%
$ 469.36 million $ 61,975
Yesterday, at 11 PM $ 128
-2.21%
$ 484.47 million $ 65,304
Yesterday, at 10 PM $ 130.89
+0.68%
$ 495.4 million $ 71,793
Yesterday, at 9 PM $ 130
+0.01%
$ 492.03 million $ 50,095
Yesterday, at 8 PM $ 129.98
+0.00%
$ 491.98 million $ 49,953
Yesterday, at 7 PM $ 129.98
+0.00%
$ 491.98 million $ 49,953
Yesterday, at 6 PM $ 129.98
+0.00%
$ 491.98 million $ 49,953
Yesterday, at 5 PM $ 129.99
+0.26%
$ 492 million $ 49,758
Yesterday, at 4 PM $ 130.5
+1.95%
$ 493.93 million $ 48,898
Yesterday, at 3 PM $ 128
+0.00%
$ 484.47 million $ 48,240
Yesterday, at 2 PM $ 128
+0.00%
$ 484.47 million $ 47,278
Yesterday, at 1 PM $ 128
-1.07%
$ 484.47 million $ 42,786
Yesterday, at 12 PM $ 132
+0.76%
$ 499.6 million $ 38,213
Yesterday, at 11 AM $ 130.9
+1.47%
$ 495.44 million $ 36,411
Yesterday, at 10 AM $ 129
-0.77%
$ 488.26 million $ 37,610
Yesterday, at 9 AM $ 130
+0.93%
$ 492.04 million $ 38,558
Yesterday, at 8 AM $ 130
+0.78%
$ 492.04 million $ 42,400
Yesterday, at 7 AM $ 129
+0.00%
$ 488.25 million $ 41,519
Yesterday, at 6 AM $ 129
-0.77%
$ 488.26 million $ 41,975
Yesterday, at 5 AM $ 130
-0.23%
$ 492.04 million $ 41,266
Yesterday, at 4 AM $ 130.3
-1.09%
$ 493.17 million $ 37,017
Yesterday, at 3 AM $ 131.74
+1.11%
$ 498.62 million $ 35,849
Yesterday, at 2 AM $ 130.31
-1.28%
$ 493.21 million $ 40,394
Yesterday, at 1 AM $ 132
+1.54%
$ 499.61 million $ 43,981
Yesterday, at 12 AM $ 130
-0.99%
$ 492.04 million $ 45,879
Jun 28, 11 PM $ 133.99
-0.01%
$ 507.14 million $ 49,573
Jun 28, 10 PM $ 134
+0.75%
$ 507.18 million $ 45,523
Jun 28, 9 PM $ 133
+0.68%
$ 503.39 million $ 41,829
Jun 28, 8 PM $ 132.1
+0.00%
$ 500 million $ 45,084
Jun 28, 7 PM $ 132.1
+0.00%
$ 500 million $ 45,228
Jun 28, 6 PM $ 132.1
+0.00%
$ 500 million $ 45,313
Jun 28, 5 PM $ 132.1
-0.67%
$ 500 million $ 45,773
Jun 28, 4 PM $ 132.99
+0.00%
$ 503.36 million $ 46,949
Jun 28, 3 PM $ 132.99
+0.41%
$ 503.36 million $ 49,191
Jun 28, 2 PM $ 132.45
-0.75%
$ 501.32 million $ 52,193
Jun 28, 1 PM $ 132
+0.00%
$ 499.62 million $ 51,796
Jun 28, 12 PM $ 132
+0.00%
$ 499.61 million $ 56,045
Jun 28, 11 AM $ 132.3
+0.03%
$ 500.76 million $ 61,264
Jun 28, 10 AM $ 135.02
+1.49%
$ 511.04 million $ 64,884
Jun 28, 9 AM $ 133
+1.05%
$ 503.39 million $ 62,626
Jun 28, 8 AM $ 131.62
-2.50%
$ 498.17 million $ 59,898
Download