BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 128
+0.00%
$ 487.88 million $ 48,240
3:55 PM $ 128
+0.00%
$ 487.88 million $ 48,240
3:50 PM $ 128
+0.00%
$ 487.88 million $ 48,240
3:45 PM $ 128
+0.00%
$ 487.88 million $ 48,240
3:40 PM $ 128
+0.00%
$ 487.88 million $ 48,240
3:35 PM $ 125.21
+0.00%
$ 487.88 million $ 47,281
3:30 PM $ 125.1
+0.00%
$ 487.88 million $ 47,281
3:25 PM $ 125.1
+0.00%
$ 487.88 million $ 47,279
3:20 PM $ 125.1
+0.00%
$ 487.88 million $ 47,279
3:15 PM $ 125.1
+0.00%
$ 487.88 million $ 47,279
3:10 PM $ 125.1
+0.00%
$ 487.88 million $ 47,279
3:05 PM $ 128
+0.00%
$ 487.88 million $ 47,279
3:00 PM $ 128
+0.00%
$ 487.88 million $ 47,278
2:55 PM $ 128
+0.00%
$ 487.88 million $ 47,278
2:50 PM $ 124.72
+0.00%
$ 487.88 million $ 47,260
2:45 PM $ 128
+0.00%
$ 487.88 million $ 47,260
2:40 PM $ 128
+0.00%
$ 487.88 million $ 47,197
2:35 PM $ 126
+0.00%
$ 487.88 million $ 46,902
2:30 PM $ 127.5
+0.00%
$ 487.88 million $ 45,659
2:25 PM $ 128
+0.00%
$ 487.88 million $ 44,807
2:20 PM $ 128.9
+0.00%
$ 487.88 million $ 42,897
2:14 PM $ 128.9
+0.00%
$ 487.88 million $ 42,807
2:09 PM $ 128
+0.00%
$ 484.47 million $ 42,807
2:04 PM $ 128
+0.00%
$ 484.47 million $ 42,786
1:59 PM $ 128
+0.00%
$ 484.47 million $ 42,786
1:54 PM $ 129
+0.00%
$ 488.27 million $ 42,800
1:49 PM $ 129
+0.00%
$ 488.26 million $ 40,168
1:44 PM $ 129
+0.00%
$ 488.26 million $ 39,716
1:39 PM $ 129
+0.00%
$ 488.26 million $ 39,716
1:34 PM $ 129
+0.00%
$ 488.26 million $ 39,241
1:29 PM $ 130
+0.00%
$ 492.04 million $ 39,204
1:24 PM $ 130
+0.00%
$ 492.04 million $ 38,688
1:19 PM $ 129.01
+0.00%
$ 488.3 million $ 38,655
1:14 PM $ 129.01
+0.00%
$ 488.3 million $ 38,327
1:09 PM $ 129.39
+0.00%
$ 489.73 million $ 38,198
1:04 PM $ 129.39
+0.00%
$ 489.73 million $ 38,213
12:59 PM $ 132
+0.00%
$ 499.6 million $ 38,213
12:54 PM $ 132
+0.00%
$ 499.6 million $ 38,225
12:49 PM $ 132
+0.00%
$ 499.6 million $ 38,225
12:44 PM $ 132
+0.00%
$ 499.6 million $ 38,225
12:39 PM $ 132
+0.00%
$ 499.6 million $ 38,225
12:34 PM $ 132
+0.00%
$ 499.6 million $ 38,225
12:29 PM $ 130
+0.00%
$ 492.04 million $ 38,249
12:24 PM $ 130
+0.00%
$ 492.04 million $ 36,950
12:19 PM $ 131.5
+0.00%
$ 497.72 million $ 36,983
12:14 PM $ 131.5
+0.00%
$ 497.72 million $ 36,572
12:09 PM $ 131
+0.00%
$ 495.82 million $ 36,639
12:04 PM $ 131
+0.00%
$ 495.82 million $ 36,411
11:59 AM $ 130.9
+0.00%
$ 495.44 million $ 36,411
11:54 AM $ 130.9
+0.00%
$ 495.44 million $ 37,034
Download