BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 195
-35.72%
$ -- $ 790,221
Jan 26 $ 302.99
-4.99%
$ 1.15 billion $ 862,587
Jan 19 $ 339.99
-7.61%
$ 1.21 billion $ 748,779
Jan 12 $ 384.6
-5.11%
$ 1.4 billion $ 1.08 million
Jan 5 $ 435
-8.80%
$ 1.53 billion $ 1.22 million
Dec 29 $ 486
-0.39%
$ 1.8 billion $ 4.3 million
Dec 22 $ 500
+5.51%
$ 1.84 billion $ 4.15 million
Dec 15 $ 478.78
+1.16%
$ 1.79 billion $ 3.63 million
Dec 8 $ 479.83
-0.04%
$ 1.8 billion $ 3.88 million
Dec 1 $ 437
-17.70%
$ 1.81 billion $ 13.97 million
Nov 24 $ 566
+22.51%
$ 2.05 billion $ 4.07 million
Nov 17 $ 463
-13.26%
$ 1.7 billion $ 2.82 million
Nov 10 $ 510.01
+6.25%
$ 2.02 billion $ 3.82 million
Nov 3 $ 411.1
+1.51%
$ -- $ 1.53 million
Oct 27 $ 410
+105.00%
$ -- $ 1.42 million
Oct 20 $ 200
+2.04%
$ -- $ 285,467
Oct 13 $ 199.8
+2.88%
$ -- $ 179,246
Oct 6 $ 194.1
-22.12%
$ -- $ 128,612
Sep 29 $ 249.6
+11.83%
$ -- $ 127,649
Sep 22 $ 224.9
-6.95%
$ -- $ 256,637
Sep 15 $ 235
-2.89%
$ -- $ 137,384
Sep 8 $ 254.1
+5.92%
$ -- $ 290,220
Sep 1 $ 268.4
+34.27%
$ -- $ 274,839
Aug 25 $ 184
+9.46%
$ -- $ 83,270
Aug 18 $ 182
+14.62%
$ -- $ 213,490
Aug 11 $ 158.79
-7.68%
$ -- $ 225,380
Aug 4 $ 171.1
-7.00%
$ -- $ 144,761
Jul 28 $ 175
-10.71%
$ -- $ 190,367
Jul 21 $ 201.3
-2.71%
$ -- $ 77,420
Jul 14 $ 190.11
-4.52%
$ -- $ 200,025
Jul 7 $ 200
+2.99%
$ -- $ 143,914
Jun 30 $ 194.2
-3.05%
$ -- $ 103,698
Jun 23 $ 196.9
+7.01%
$ -- $ 246,771
Jun 16 $ 189
-5.50%
$ -- $ 197,814
Jun 9 $ 206.3
-3.64%
$ -- $ 132,524
Jun 2 $ 214.2
+4.39%
$ -- $ 293,293
May 26 $ 205.2
-3.89%
$ -- $ 257,257
May 19 $ 212.5
+10.16%
$ -- $ 201,797
May 12 $ 189
-1.72%
$ -- $ 250,972
May 5 $ 195.94
-1.29%
$ -- $ 142,599
Apr 28 $ 202.1
-1.56%
$ -- $ 114,737
Apr 21 $ 205.3
+11.52%
$ -- $ 149,648
Apr 14 $ 181.5
-3.41%
$ -- $ 59,275
Apr 7 $ 189.88
+1.00%
$ -- $ 123,639
Mar 31 $ 195
-4.46%
$ -- $ 67,231
Mar 24 $ 211.5
-5.24%
$ -- $ 166,859
Mar 17 $ 232.49
+5.68%
$ -- $ 99,869
Mar 10 $ 220.1
-3.46%
$ -- $ 136,646
Mar 3 $ 246
-0.41%
$ -- $ 121,273
Feb 24 $ 247
-5.80%
$ -- $ 356,520
Download