Jarvis Synthetic Swedish Krona Historical Data

JSEK
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0896
-0.04%
$ -- $ 22
Nov 8, 2022 $ 0.0896
-1.74%
$ 25,010 $ 22
Nov 7, 2022 $ 0.0912
+0.26%
$ 25,462 $ 10
Nov 6, 2022 $ 0.091
+0.17%
$ 25,415 $ 5
Nov 5, 2022 $ 0.091
+0.08%
$ -- $ 6
Nov 4, 2022 $ 0.0909
+0.42%
$ 25,396 $ 9
Nov 3, 2022 $ 0.0903
+0.06%
$ 25,118 $ 2
Nov 2, 2022 $ 0.0902
-0.39%
$ 25,094 $ 4
Nov 1, 2022 $ 0.0905
+0.05%
$ 25,175 $ 2
Oct 31, 2022 $ 0.0903
-0.04%
$ 25,135 $ 5
Oct 30, 2022 $ 0.0904
-0.26%
$ 25,152 $ 2
Oct 29, 2022 $ 0.0907
+0.27%
$ 25,242 $ 8
Oct 28, 2022 $ 0.0904
+0.08%
$ 25,160 $ 8
Oct 27, 2022 $ 0.0904
-0.16%
$ -- $ 5
Oct 26, 2022 $ 0.0905
+0.74%
$ 24,206 $ 8
Oct 25, 2022 $ 0.0899
+0.60%
$ 24,012 $ 14
Oct 24, 2022 $ 0.0893
-0.13%
$ 23,860 $ 2
Oct 21, 2022 $ 0.0892
+0.03%
$ -- $ 1
Oct 20, 2022 $ 0.0891
+0.00%
$ 23,294 $ 1
Oct 19, 2022 $ 0.0891
+0.00%
$ -- $ 10
Oct 18, 2022 $ 0.0891
+0.05%
$ 23,284 $ 10
Oct 14, 2022 $ 0.0884
-0.04%
$ 23,097 $ 3
Oct 13, 2022 $ 0.0884
-0.18%
$ 23,107 $ 3
Oct 12, 2022 $ 0.0886
+0.07%
$ 23,142 $ 10
Oct 11, 2022 $ 0.0892
-0.22%
$ -- $ 10
Oct 10, 2022 $ 0.0893
-0.08%
$ 23,571 $ 10
Oct 9, 2022 $ 0.09
-0.01%
$ -- $ 10
Oct 8, 2022 $ 0.09
-0.74%
$ 23,732 $ 20
Oct 4, 2022 $ 0.0915
+0.08%
$ -- $ 25
Oct 3, 2022 $ 0.0914
+0.12%
$ 22,358 $ 25
Sep 24, 2022 $ 0.0898
+0.04%
$ -- $ 23
Sep 23, 2022 $ 0.0897
+0.37%
$ 21,215 $ 23
Sep 21, 2022 $ 0.0913
-0.07%
$ -- $ 21
Sep 20, 2022 $ 0.0913
-1.80%
$ 21,586 $ 54
Sep 9, 2022 $ 0.0944
-0.05%
$ 22,323 $ 3
Sep 8, 2022 $ 0.0945
-0.12%
$ -- $ 3
Download