MarsRise Historical Data

MARSRISE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀579
+41.29%
$ -- $ 12
Feb 2026 $ 0.0₁₀883
+0.00%
$ -- $ 33
Jan 2026 $ 0.0₈176
+0.00%
$ -- $ 0
Mar 2024 $ 0.0₉896
+3.04%
$ -- $ 32,562
Oct 2023 $ 0.0₉5
+5.57%
$ -- $ 498,819
Sep 2023 $ 0.0₉474
-4.33%
$ 474,006 $ 577,591
Aug 2023 $ 0.0₉496
-7.72%
$ 495,539 $ 631,460
Jul 2023 $ 0.0₉537
+0.17%
$ 537,031 $ 676,813
Jun 2023 $ 0.0₉536
-22.55%
$ 206,520 $ 583,450
May 2023 $ 0.0₉692
-12.51%
$ 266,526 $ 1.21 million
Apr 2023 $ 0.0₉793
+3.62%
$ 305,566 $ 1.5 million
Mar 2023 $ 0.0₉766
+1.64%
$ 295,269 $ 1.58 million
Feb 2023 $ 0.0₉755
-8.93%
$ 290,866 $ 1.27 million
Jan 2023 $ 0.0₉828
+18.41%
$ 319,132 $ 1.4 million
Dec 2022 $ 0.0₉778
-16.46%
$ 299,661 $ 810,411
Nov 2022 $ 0.0₉992
+13.68%
$ 381,989 $ 903,507
Oct 2022 $ 0.0₉872
+4.86%
$ 871,884 $ 1.19 million
Sep 2022 $ 0.0₉845
-19.32%
$ 831,463 $ 372,397
Aug 2022 $ 0.0₈105
+2.80%
$ -- $ 364,157
Jul 2022 $ 0.0₈104
-8.41%
$ 403,604 $ 153,068
Download