MarsRise Historical Data

MARSRISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀538
+0.00%
$ 53,840 $ 0
Mar 26, 2026 $ 0.0₁₀579
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0₁₀502
+22.65%
$ -- $ 8
Feb 10, 2026 $ 0.0₁₀883
+0.00%
$ 88,326 $ 33
Jan 17, 2026 $ 0.0₈176
+0.00%
$ -- $ 0
Mar 10, 2024 $ 0.0₉896
+4.09%
$ -- $ 16,614
Mar 9, 2024 $ 0.0₉861
-0.98%
$ 860,842 $ 15,948
Oct 24, 2023 $ 0.0₉5
+0.69%
$ -- $ 25,447
Oct 23, 2023 $ 0.0₉499
+5.48%
$ 499,178 $ 21,447
Oct 22, 2023 $ 0.0₉473
+0.75%
$ 472,594 $ 21,425
Oct 21, 2023 $ 0.0₉469
-0.09%
$ 468,878 $ 20,505
Oct 20, 2023 $ 0.0₉469
+1.22%
$ 469,305 $ 23,067
Oct 19, 2023 $ 0.0₉464
+0.56%
$ 464,155 $ 20,688
Oct 18, 2023 $ 0.0₉463
-0.33%
$ 463,279 $ 22,674
Oct 17, 2023 $ 0.0₉466
-0.36%
$ 466,241 $ 23,655
Oct 16, 2023 $ 0.0₉467
+2.32%
$ 466,967 $ 23,314
Oct 15, 2023 $ 0.0₉456
+0.14%
$ 456,163 $ 21,567
Oct 14, 2023 $ 0.0₉456
+0.29%
$ 455,746 $ 20,155
Oct 13, 2023 $ 0.0₉455
+0.68%
$ 454,604 $ 20,042
Oct 12, 2023 $ 0.0₉452
-1.10%
$ 451,766 $ 18,310
Oct 11, 2023 $ 0.0₉457
-0.38%
$ 456,928 $ 16,790
Oct 10, 2023 $ 0.0₉459
-0.86%
$ 458,768 $ 19,672
Oct 9, 2023 $ 0.0₉463
+0.54%
$ 462,752 $ 20,233
Oct 8, 2023 $ 0.0₉46
-0.39%
$ 460,159 $ 21,709
Oct 7, 2023 $ 0.0₉462
-2.13%
$ 462,245 $ 22,721
Oct 6, 2023 $ 0.0₉472
+1.00%
$ 472,349 $ 20,315
Oct 5, 2023 $ 0.0₉468
-0.28%
$ 467,530 $ 18,633
Oct 4, 2023 $ 0.0₉469
+0.12%
$ 468,843 $ 17,098
Oct 3, 2023 $ 0.0₉468
-3.05%
$ 468,452 $ 18,794
Oct 2, 2023 $ 0.0₉482
+1.19%
$ 482,481 $ 20,701
Oct 1, 2023 $ 0.0₉477
+0.56%
$ 476,659 $ 19,855
Sep 30, 2023 $ 0.0₉474
+0.23%
$ 474,098 $ 18,836
Sep 29, 2023 $ 0.0₉473
+0.12%
$ 472,962 $ 20,751
Sep 28, 2023 $ 0.0₉472
-0.33%
$ 472,404 $ 19,631
Sep 27, 2023 $ 0.0₉474
+1.78%
$ 473,889 $ 21,480
Sep 26, 2023 $ 0.0₉466
+1.04%
$ 465,687 $ 19,622
Sep 25, 2023 $ 0.0₉461
-1.03%
$ 460,856 $ 17,584
Sep 24, 2023 $ 0.0₉466
+0.33%
$ 465,801 $ 16,251
Sep 23, 2023 $ 0.0₉464
-0.32%
$ 464,212 $ 17,286
Sep 22, 2023 $ 0.0₉466
+0.38%
$ 465,941 $ 19,015
Sep 21, 2023 $ 0.0₉464
-1.33%
$ 464,296 $ 18,360
Sep 20, 2023 $ 0.0₉471
-1.46%
$ 470,605 $ 21,137
Sep 19, 2023 $ 0.0₉477
+0.48%
$ 477,476 $ 19,784
Sep 18, 2023 $ 0.0₉475
-0.70%
$ 475,372 $ 21,508
Sep 17, 2023 $ 0.0₉478
+0.28%
$ 478,303 $ 22,214
Sep 16, 2023 $ 0.0₉477
+0.91%
$ 477,029 $ 22,024
Sep 15, 2023 $ 0.0₉472
+1.10%
$ 472,356 $ 21,138
Sep 14, 2023 $ 0.0₉467
-0.14%
$ 467,284 $ 20,034
Sep 13, 2023 $ 0.0₉468
+0.39%
$ 467,924 $ 19,230
Sep 12, 2023 $ 0.0₉466
+2.70%
$ 465,978 $ 17,956
Download