Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsRise Historical Data

MARSRISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₁₀539
-8.22%
$-- $0
Aug 10 $0.0₁₀515
+0.00%
$-- $0
Jul 6 $0.0₁₀518
+0.00%
$-- $0
May 4 $0.0₁₀528
+0.00%
$-- $0.1
Apr 27 $0.0₁₀538
+0.00%
$-- $0
Mar 23 $0.0₁₀579
+0.00%
$-- $5
Mar 16 $0.0₁₀502
+22.65%
$-- $8
Feb 9 $0.0₁₀883
+0.00%
$-- $33
Jan 12 $0.0₈176
+0.00%
$-- $0
Mar 4 $0.0₉861
-0.98%
$-- $15,948
Oct 23 $0.0₉5
+5.75%
$-- $46,894
Oct 16 $0.0₉473
+3.56%
$472,594 $155,329
Oct 9 $0.0₉456
-0.98%
$456,163 $115,202
Oct 2 $0.0₉462
-3.05%
$460,159 $118,261
Sep 25 $0.0₉477
+2.36%
$476,659 $137,759
Sep 18 $0.0₉464
-3.03%
$465,801 $117,090
Sep 11 $0.0₉477
+1.57%
$478,303 $116,291
Sep 4 $0.0₉472
+0.38%
$469,687 $113,164
Aug 28 $0.0₉471
-6.60%
$470,537 $133,116
Aug 21 $0.0₉496
+2.02%
$503,853 $107,283
Aug 14 $0.0₉483
-8.72%
$486,354 $131,983
Aug 7 $0.0₉53
-1.26%
$528,549 $129,140
Jul 31 $0.0₉536
-0.21%
$535,809 $141,852
Jul 24 $0.0₉537
+0.01%
$536,858 $147,698
Jul 17 $0.0₉537
-0.61%
$536,515 $155,171
Jul 10 $0.0₉541
+1.85%
$540,686 $156,384
Jul 3 $0.0₉531
-3.53%
$530,873 $153,332
Jun 26 $0.0₉55
+2.82%
$212,012 $125,318
Jun 19 $0.0₉53
-3.20%
$206,161 $77,746
Jun 12 $0.0₉538
+1.61%
$211,023 $140,025
Jun 5 $0.0₉53
-23.63%
$204,112 $158,727
May 29 $0.0₉694
-2.93%
$267,228 $164,114
May 22 $0.0₉712
+0.16%
$274,833 $192,077
May 15 $0.0₉742
+2.01%
$274,125 $234,578
May 8 $0.0₉684
-9.60%
$279,445 $272,860
May 1 $0.0₉756
-4.37%
$291,306 $335,305
Apr 24 $0.0₉761
-3.52%
$305,566 $286,656
Apr 17 $0.0₉783
-5.02%
$304,391 $301,169
Apr 10 $0.0₉793
+4.01%
$317,366 $313,775
Apr 3 $0.0₉762
+1.15%
$293,705 $342,594
Mar 27 $0.0₉752
-5.48%
$289,579 $330,922
Mar 20 $0.0₉781
-1.44%
$306,353 $332,321
Mar 13 $0.0₉844
+18.35%
$309,385 $344,232
Mar 6 $0.0₉694
-3.90%
$274,277 $281,290
Feb 27 $0.0₉724
-28.72%
$278,780 $325,129
Feb 20 $0.0₈103
+29.74%
$397,486 $250,721
Feb 13 $0.0₉795
-1.45%
$306,296 $383,128
Feb 6 $0.0₉817
-3.57%
$314,687 $307,351
Jan 30 $0.0₉846
+0.24%
$326,066 $348,576
Jan 23 $0.0₉807
+1.00%
$325,165 $285,502
Download