MarsRise Historical Data

MARSRISE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0₉857
-3.49%
$ 334,192 $ 7,796
Aug 6, 2022 $ 0.0₉883
+7.16%
$ 344,331 $ 8,203
Aug 5, 2022 $ 0.0₉826
-1.67%
$ 322,104 $ 8,646
Aug 4, 2022 $ 0.0₉836
+2.08%
$ 326,003 $ 8,631
Aug 3, 2022 $ 0.0₉814
-0.49%
$ 317,424 $ 6,603
Aug 2, 2022 $ 0.0₉815
-19.94%
$ 317,814 $ 9,312
Aug 1, 2022 $ 0.0₈105
+2.55%
$ 407,894 $ 9,718
Jul 31, 2022 $ 0.0₈104
+7.14%
$ 403,604 $ 8,316
Jul 30, 2022 $ 0.0₉942
+7.90%
$ 367,339 $ 8,133
Jul 29, 2022 $ 0.0₉892
-1.00%
$ 347,841 $ 10,716
Jul 28, 2022 $ 0.0₉928
+6.06%
$ 361,879 $ 10,275
Jul 27, 2022 $ 0.0₉874
-17.86%
$ 340,821 $ 8,524
Jul 26, 2022 $ 0.0₈106
+25.56%
$ 413,743 $ 8,569
Jul 25, 2022 $ 0.0₉863
+4.61%
$ 336,532 $ 9,448
Jul 24, 2022 $ 0.0₉845
-4.30%
$ 329,513 $ 9,046
Jul 23, 2022 $ 0.0₉836
-8.13%
$ 326,003 $ 8,888
Jul 22, 2022 $ 0.0₉897
+2.37%
$ 349,790 $ 8,053
Jul 21, 2022 $ 0.0₉876
-9.39%
$ 341,686 $ 8,719
Jul 20, 2022 $ 0.0₉967
-3.68%
$ 377,101 $ 9,575
Jul 19, 2022 $ 0.0₈1
+14.86%
$ 391,519 $ 7,452
Jul 18, 2022 $ 0.0₉874
+7.65%
$ 340,863 $ 8,647
Jul 17, 2022 $ 0.0₉812
-16.43%
$ 316,644 $ 8,612
Jul 16, 2022 $ 0.0₉972
+0.72%
$ 378,876 $ 8,909
Jul 15, 2022 $ 0.0₉965
-14.63%
$ -- $ 11,187
Download