MarsRise Historical Data

MARSRISE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₉694
-0.07%
$ 267,430 $ 22,119
Jun 2, 2023 $ 0.0₉694
+0.66%
$ 267,467 $ 24,004
Jun 1, 2023 $ 0.0₉689
-0.49%
$ 265,335 $ 22,456
May 31, 2023 $ 0.0₉692
-1.91%
$ 266,526 $ 21,427
May 30, 2023 $ 0.0₉705
-0.13%
$ 271,676 $ 23,097
May 29, 2023 $ 0.0₉706
-1.21%
$ 271,950 $ 30,595
May 28, 2023 $ 0.0₉713
+0.19%
$ 274,833 $ 29,731
May 27, 2023 $ 0.0₉712
+1.47%
$ 274,346 $ 30,980
May 26, 2023 $ 0.0₉703
+1.19%
$ 270,823 $ 28,801
May 25, 2023 $ 0.0₉695
-1.21%
$ 267,627 $ 53,091
May 24, 2023 $ 0.0₉703
-1.96%
$ 270,949 $ 24,679
May 23, 2023 $ 0.0₉717
+0.86%
$ 276,381 $ 26,814
May 22, 2023 $ 0.0₉712
+0.19%
$ 274,429 $ 27,712
May 21, 2023 $ 0.0₉712
-4.10%
$ 274,125 $ 27,276
May 20, 2023 $ 0.0₉742
+4.24%
$ 285,876 $ 31,100
May 19, 2023 $ 0.0₉712
-0.63%
$ 274,256 $ 29,148
May 18, 2023 $ 0.0₉719
-0.88%
$ 276,945 $ 31,616
May 17, 2023 $ 0.0₉725
+2.12%
$ 279,461 $ 48,393
May 16, 2023 $ 0.0₉711
+1.32%
$ 273,775 $ 47,544
May 15, 2023 $ 0.0₉702
-3.54%
$ 270,334 $ 46,777
May 14, 2023 $ 0.0₉725
+6.36%
$ 279,445 $ 47,907
May 13, 2023 $ 0.0₉684
-3.35%
$ 263,485 $ 47,061
May 12, 2023 $ 0.0₉707
-0.92%
$ 272,292 $ 43,989
May 11, 2023 $ 0.0₉713
-1.95%
$ 274,613 $ 41,694
May 10, 2023 $ 0.0₉726
+0.78%
$ 279,867 $ 45,446
May 9, 2023 $ 0.0₉721
-0.13%
$ 277,583 $ 45,531
May 8, 2023 $ 0.0₉721
-4.75%
$ 277,609 $ 49,138
May 7, 2023 $ 0.0₉756
+1.02%
$ 291,306 $ 51,927
May 6, 2023 $ 0.0₉748
-1.66%
$ 288,211 $ 48,619
May 5, 2023 $ 0.0₉76
+0.84%
$ 292,819 $ 47,103
May 4, 2023 $ 0.0₉754
-1.07%
$ 290,583 $ 44,625
May 3, 2023 $ 0.0₉885
+16.18%
$ 340,859 $ 47,686
May 2, 2023 $ 0.0₉761
-0.55%
$ 293,212 $ 47,952
May 1, 2023 $ 0.0₉765
-3.23%
$ 294,781 $ 47,392
Apr 30, 2023 $ 0.0₉793
+4.17%
$ 305,566 $ 49,026
Apr 29, 2023 $ 0.0₉761
-0.25%
$ 293,351 $ 49,955
Apr 28, 2023 $ 0.0₉764
-2.76%
$ 294,303 $ 48,857
Apr 27, 2023 $ 0.0₉785
+1.19%
$ 302,549 $ 50,945
Apr 26, 2023 $ 0.0₉775
-2.87%
$ 298,674 $ 47,395
Apr 25, 2023 $ 0.0₉801
+2.62%
$ 308,466 $ 45,984
Apr 24, 2023 $ 0.0₉78
-1.14%
$ 300,575 $ 43,520
Apr 23, 2023 $ 0.0₉79
+0.89%
$ 304,391 $ 45,286
Apr 22, 2023 $ 0.0₉783
+4.29%
$ 301,635 $ 45,383
Apr 21, 2023 $ 0.0₉751
-0.46%
$ 289,150 $ 44,195
Apr 20, 2023 $ 0.0₉751
-0.55%
$ 289,313 $ 50,613
Apr 19, 2023 $ 0.0₉775
-4.17%
$ 298,605 $ 51,108
Apr 18, 2023 $ 0.0₉808
-0.15%
$ 311,333 $ 55,882
Apr 17, 2023 $ 0.0₉81
-1.79%
$ 311,896 $ 53,989
Apr 16, 2023 $ 0.0₉824
+3.81%
$ 317,366 $ 54,882
Apr 15, 2023 $ 0.0₉793
+1.59%
$ 305,615 $ 54,288