MarsRise Historical Data

MARSRISE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0₉894
+28.39%
$ 344,502 $ 11,197
Jan 3, 2023 $ 0.0₉75
+7.33%
$ 288,812 $ 12,395
Jan 2, 2023 $ 0.0₉685
-0.79%
$ 263,812 $ 47,821
Jan 1, 2023 $ 0.0₉69
-1.32%
$ 265,958 $ 45,137
Dec 31, 2022 $ 0.0₉778
+12.58%
$ 299,661 $ 12,922
Dec 30, 2022 $ 0.0₉702
+1.62%
$ 270,296 $ 43,401
Dec 29, 2022 $ 0.0₉681
-0.07%
$ 262,332 $ 47,660
Dec 28, 2022 $ 0.0₉688
-3.14%
$ 265,169 $ 45,797
Dec 27, 2022 $ 0.0₉797
+17.37%
$ 306,945 $ 11,673
Dec 26, 2022 $ 0.0₉663
-3.09%
$ 255,584 $ 13,285
Dec 25, 2022 $ 0.0₉79
+14.28%
$ 304,266 $ 14,846
Dec 24, 2022 $ 0.0₉681
-0.02%
$ 262,277 $ 44,907
Dec 23, 2022 $ 0.0₉829
+21.56%
$ 319,207 $ 12,681
Dec 22, 2022 $ 0.0₉698
+1.05%
$ 268,872 $ 45,010
Dec 21, 2022 $ 0.0₉704
+0.16%
$ 271,117 $ 44,795
Dec 20, 2022 $ 0.0₉748
+10.24%
$ 288,087 $ 11,092
Dec 19, 2022 $ 0.0₉851
+15.63%
$ 327,737 $ 10,465
Dec 18, 2022 $ 0.0₉965
+31.76%
$ 371,658 $ 13,099
Dec 17, 2022 $ 0.0₉732
+13.28%
$ 282,084 $ 48,415
Dec 16, 2022 $ 0.0₉816
+11.26%
$ 314,557 $ 14,734
Dec 15, 2022 $ 0.0₉746
-2.14%
$ 287,493 $ 52,627
Dec 14, 2022 $ 0.0₉957
+23.10%
$ 368,594 $ 14,970
Dec 13, 2022 $ 0.0₉975
+22.38%
$ 375,649 $ 12,715
Dec 12, 2022 $ 0.0₈113
+33.28%
$ 436,059 $ 12,677
Dec 11, 2022 $ 0.0₈111
+26.84%
$ 429,329 $ 18,225
Dec 10, 2022 $ 0.0₉911
+12.25%
$ 350,935 $ 46,837
Dec 9, 2022 $ 0.0₈113
+31.39%
$ 436,217 $ 14,082
Dec 8, 2022 $ 0.0₉867
+1.26%
$ 334,171 $ 16,483
Dec 7, 2022 $ 0.0₉839
-4.14%
$ 323,058 $ 50,409
Dec 6, 2022 $ 0.0₉855
-2.19%
$ 329,565 $ 20,804
Dec 5, 2022 $ 0.0₈141
+58.93%
$ 544,799 $ 11,991
Dec 4, 2022 $ 0.0₉975
+2.14%
$ 375,599 $ 16,522
Dec 3, 2022 $ 0.0₈131
+44.75%
$ 504,017 $ 17,234
Dec 2, 2022 $ 0.0₈102
+12.70%
$ 391,107 $ 18,874
Dec 1, 2022 $ 0.0₉945
+1.54%
$ 364,252 $ 51,180
Nov 30, 2022 $ 0.0₉992
+7.91%
$ 381,989 $ 48,938
Nov 29, 2022 $ 0.0₈104
+14.24%
$ 400,942 $ 17,626
Nov 28, 2022 $ 0.0₈144
+37.10%
$ 556,067 $ 15,247
Nov 27, 2022 $ 0.0₈105
+8.76%
$ 406,079 $ 50,441
Nov 26, 2022 $ 0.0₉969
+5.17%
$ 373,964 $ 43,258
Nov 25, 2022 $ 0.0₈153
+31.17%
$ 591,490 $ 13,046
Nov 24, 2022 $ 0.0₈19
+107.73%
$ 1.9 million $ 7,093
Nov 23, 2022 $ 0.0₉917
+11.36%
$ 353,915 $ 33,791
Nov 22, 2022 $ 0.0₉835
+4.78%
$ 322,217 $ 35,063
Nov 21, 2022 $ 0.0₈184
+112.57%
$ 1.84 million $ 5,689
Nov 20, 2022 $ 0.0₉864
-0.31%
$ 333,454 $ 35,852
Nov 19, 2022 $ 0.0₉83
-3.47%
$ 320,433 $ 47,213
Nov 18, 2022 $ 0.0₉925
-21.24%
$ 357,244 $ 30,243
Nov 17, 2022 $ 0.0₈114
+45.08%
$ 438,972 $ 51,059
Nov 16, 2022 $ 0.0₈121
+49.43%
$ 1.21 million $ 13,956