Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsRise Historical Data

MARSRISE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.0₉792
+0.50%
$304,983 $43,269
Jan 10, 2023 $0.0₉785
-1.09%
$302,363 $45,208
Jan 9, 2023 $0.0₉793
+2.85%
$305,331 $44,777
Jan 8, 2023 $0.0₉772
+4.20%
$297,269 $34,403
Jan 7, 2023 $0.0₉74
+1.44%
$285,278 $48,079
Jan 6, 2023 $0.0₉73
+1.31%
$281,315 $43,403
Jan 5, 2023 $0.0₉741
+2.71%
$285,344 $43,190
Jan 4, 2023 $0.0₉894
+28.39%
$344,502 $11,197
Jan 3, 2023 $0.0₉75
+7.33%
$288,812 $12,395
Jan 2, 2023 $0.0₉685
-0.79%
$263,812 $47,821
Jan 1, 2023 $0.0₉69
-1.32%
$265,958 $45,137
Dec 31, 2022 $0.0₉778
+12.58%
$299,661 $12,922
Dec 30, 2022 $0.0₉702
+1.62%
$270,296 $43,401
Dec 29, 2022 $0.0₉681
-0.07%
$262,332 $47,660
Dec 28, 2022 $0.0₉688
-3.14%
$265,169 $45,797
Dec 27, 2022 $0.0₉797
+17.37%
$306,945 $11,673
Dec 26, 2022 $0.0₉663
-3.09%
$255,584 $13,285
Dec 25, 2022 $0.0₉79
+14.28%
$304,266 $14,846
Dec 24, 2022 $0.0₉681
-0.02%
$262,277 $44,907
Dec 23, 2022 $0.0₉829
+21.56%
$319,207 $12,681
Dec 22, 2022 $0.0₉698
+1.05%
$268,872 $45,010
Dec 21, 2022 $0.0₉704
+0.16%
$271,117 $44,795
Dec 20, 2022 $0.0₉748
+10.24%
$288,087 $11,092
Dec 19, 2022 $0.0₉851
+15.63%
$327,737 $10,465
Dec 18, 2022 $0.0₉965
+31.76%
$371,658 $13,099
Dec 17, 2022 $0.0₉732
+13.28%
$282,084 $48,415
Dec 16, 2022 $0.0₉816
+11.26%
$314,557 $14,734
Dec 15, 2022 $0.0₉746
-2.14%
$287,493 $52,627
Dec 14, 2022 $0.0₉957
+23.10%
$368,594 $14,970
Dec 13, 2022 $0.0₉975
+22.38%
$375,649 $12,715
Dec 12, 2022 $0.0₈113
+33.28%
$436,059 $12,677
Dec 11, 2022 $0.0₈111
+26.84%
$429,329 $18,225
Dec 10, 2022 $0.0₉911
+12.25%
$350,935 $46,837
Dec 9, 2022 $0.0₈113
+31.39%
$436,217 $14,082
Dec 8, 2022 $0.0₉867
+1.26%
$334,171 $16,483
Dec 7, 2022 $0.0₉839
-4.14%
$323,058 $50,409
Dec 6, 2022 $0.0₉855
-2.19%
$329,565 $20,804
Dec 5, 2022 $0.0₈141
+58.93%
$544,799 $11,991
Dec 4, 2022 $0.0₉975
+2.14%
$375,599 $16,522
Dec 3, 2022 $0.0₈131
+44.75%
$504,017 $17,234
Dec 2, 2022 $0.0₈102
+12.70%
$391,107 $18,874
Dec 1, 2022 $0.0₉945
+1.54%
$364,252 $51,180
Nov 30, 2022 $0.0₉992
+7.91%
$381,989 $48,938
Nov 29, 2022 $0.0₈104
+14.24%
$400,942 $17,626
Nov 28, 2022 $0.0₈144
+37.10%
$556,067 $15,247
Nov 27, 2022 $0.0₈105
+8.76%
$406,079 $50,441
Nov 26, 2022 $0.0₉969
+5.17%
$373,964 $43,258
Nov 25, 2022 $0.0₈153
+31.17%
$591,490 $13,046
Nov 24, 2022 $0.0₈19
+107.73%
$1.9 million $7,093
Nov 23, 2022 $0.0₉917
+11.36%
$353,915 $33,791