MarsRise Historical Data

MARSRISE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0₈103
+33.04%
$ 1.03 million $ 12,084
Nov 14, 2022 $ 0.0₈231
+151.56%
$ 2.31 million $ 5,996
Nov 13, 2022 $ 0.0₈114
+41.06%
$ 1.14 million $ 18,962
Nov 12, 2022 $ 0.0₈223
+189.34%
$ 2.23 million $ 12,949
Nov 11, 2022 $ 0.0₉992
+16.04%
$ 991,922 $ 42,216
Nov 10, 2022 $ 0.0₉855
+2.36%
$ 854,940 $ 52,949
Nov 9, 2022 $ 0.0₉837
-7.03%
$ 837,480 $ 50,204
Nov 8, 2022 $ 0.0₉902
+0.87%
$ 901,815 $ 50,662
Nov 7, 2022 $ 0.0₉894
+32.96%
$ 893,787 $ 50,372
Nov 6, 2022 $ 0.0₉673
-29.36%
$ 672,788 $ 41,340
Nov 5, 2022 $ 0.0₉645
-35.24%
$ 644,814 $ 1,533
Nov 4, 2022 $ 0.0₉666
-23.84%
$ 666,358 $ 7
Nov 3, 2022 $ 0.0₉875
+1.11%
$ 874,608 $ 36,246
Nov 2, 2022 $ 0.0₉865
+21.57%
$ 864,872 $ 39,780
Nov 1, 2022 $ 0.0₉711
-18.49%
$ 710,890 $ 39,692
Oct 31, 2022 $ 0.0₉872
+6.17%
$ 871,884 $ 38,117
Oct 30, 2022 $ 0.0₉821
+0.40%
$ 820,915 $ 40,071
Oct 29, 2022 $ 0.0₉816
+4.58%
$ 816,334 $ 41,733
Oct 28, 2022 $ 0.0₉78
-0.37%
$ 780,367 $ 40,858
Oct 27, 2022 $ 0.0₉783
+2.45%
$ 783,468 $ 42,227
Oct 26, 2022 $ 0.0₉766
+2.79%
$ 765,704 $ 41,512
Oct 25, 2022 $ 0.0₉744
+3.35%
$ 744,349 $ 38,051
Oct 24, 2022 $ 0.0₉719
-4.98%
$ 718,642 $ 37,430
Oct 23, 2022 $ 0.0₉744
-13.31%
$ 743,558 $ 43,880
Oct 22, 2022 $ 0.0₉897
+28.70%
$ 896,950 $ 5,729
Oct 21, 2022 $ 0.0₉697
-8.26%
$ 696,843 $ 43,107
Oct 20, 2022 $ 0.0₉825
+6.07%
$ 824,865 $ 7,897
Oct 19, 2022 $ 0.0₉778
-2.72%
$ 778,126 $ 45,854
Oct 18, 2022 $ 0.0₉802
+0.12%
$ 802,010 $ 48,457
Oct 17, 2022 $ 0.0₉801
+5.07%
$ 801,004 $ 47,735
Oct 16, 2022 $ 0.0₉763
-3.56%
$ 762,530 $ 47,822
Oct 15, 2022 $ 0.0₉792
+7.27%
$ 792,115 $ 47,531
Oct 14, 2022 $ 0.0₉738
-5.55%
$ 738,125 $ 45,278
Oct 13, 2022 $ 0.0₉791
-5.55%
$ 790,555 $ 47,136
Oct 12, 2022 $ 0.0₉841
+13.22%
$ 841,450 $ 45,204
Oct 11, 2022 $ 0.0₉759
+5.44%
$ 759,103 $ 42,700
Oct 10, 2022 $ 0.0₉72
-13.28%
$ 719,809 $ 45,358
Oct 9, 2022 $ 0.0₉83
+13.31%
$ 829,936 $ 48,290
Oct 8, 2022 $ 0.0₉733
-0.19%
$ 732,564 $ 45,415
Oct 7, 2022 $ 0.0₉729
-3.34%
$ 729,303 $ 49,719
Oct 6, 2022 $ 0.0₉746
-6.41%
$ 745,512 $ 47,956
Oct 5, 2022 $ 0.0₉712
-10.12%
$ 712,105 $ 7,154
Oct 4, 2022 $ 0.0₉81
-8.86%
$ 810,332 $ 46,186
Oct 3, 2022 $ 0.0₉749
+5.33%
$ 749,162 $ 9,036
Oct 2, 2022 $ 0.0₉639
-26.99%
$ 638,955 $ 44,848
Oct 1, 2022 $ 0.0₉715
-13.95%
$ 715,460 $ 9,065
Sep 30, 2022 $ 0.0₉845
+24.62%
$ 844,556 $ 7,481
Sep 29, 2022 $ 0.0₉756
-3.27%
$ 756,052 $ 4,689
Sep 28, 2022 $ 0.0₈122
+63.20%
$ 1.22 million $ 3,928
Sep 27, 2022 $ 0.0₈152
+81.10%
$ 1.52 million $ 6,971