Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsRise Historical Data

MARSRISE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.0₉749
+5.33%
$749,162 $9,036
Oct 2, 2022 $0.0₉639
-26.99%
$638,955 $44,848
Oct 1, 2022 $0.0₉715
-13.95%
$715,460 $9,065
Sep 30, 2022 $0.0₉845
+24.62%
$844,556 $7,481
Sep 29, 2022 $0.0₉756
-3.27%
$756,052 $4,689
Sep 28, 2022 $0.0₈122
+63.20%
$1.22 million $3,928
Sep 27, 2022 $0.0₈152
+81.10%
$1.52 million $6,971
Sep 26, 2022 $0.0₉84
+0.20%
$840,498 $47,253
Sep 25, 2022 $0.0₉838
-4.47%
$838,369 $41,634
Sep 24, 2022 $0.0₉877
-6.78%
$877,471 $16,741
Sep 23, 2022 $0.0₉942
-0.06%
$941,833 $9,872
Sep 22, 2022 $0.0₉945
+15.74%
$368,361 $10,926
Sep 21, 2022 $0.0₈102
+25.66%
$-- $12,201
Sep 20, 2022 $0.0₉947
+16.04%
$369,302 $10,611
Sep 19, 2022 $0.0₉984
+20.62%
$383,724 $13,834
Sep 18, 2022 $0.0₈124
+52.37%
$484,582 $12,448
Sep 17, 2022 $0.0₈119
+46.58%
$465,603 $10,367
Sep 16, 2022 $0.0₈128
+56.68%
$498,068 $9,563
Sep 15, 2022 $0.0₈111
+36.63%
$434,467 $9,490
Sep 14, 2022 $0.0₈122
+50.22%
$477,647 $11,977
Sep 13, 2022 $0.0₈105
+29.11%
$410,267 $9,963
Sep 12, 2022 $0.0₈105
+29.49%
$410,605 $12,053
Sep 11, 2022 $0.0₈108
+32.18%
$421,069 $8,095
Sep 10, 2022 $0.0₈136
+67.02%
$531,218 $4,078
Sep 9, 2022 $0.0₈101
+24.43%
$395,686 $5,446
Sep 8, 2022 $0.0₉892
+3.58%
$347,903 $5,406
Sep 7, 2022 $0.0₈101
+18.26%
$392,254 $8,084
Sep 6, 2022 $0.0₈114
+27.28%
$445,316 $10,017
Sep 5, 2022 $0.0₈118
+33.39%
$460,077 $8,973
Sep 4, 2022 $0.0₉912
+4.22%
$355,726 $25,038
Sep 3, 2022 $0.0₈11
+18.42%
$429,928 $9,506
Sep 2, 2022 $0.0₉933
+4.73%
$363,776 $16,226
Sep 1, 2022 $0.0₈11
+4.65%
$427,173 $9,526
Aug 31, 2022 $0.0₈105
+23.12%
$408,877 $34,344
Aug 30, 2022 $0.0₉853
-7.13%
$332,593 $29,869
Aug 29, 2022 $0.0₉918
-12.57%
$358,133 $13,889
Aug 28, 2022 $0.0₈102
+5.97%
$396,906 $8,475
Aug 27, 2022 $0.0₉94
-0.80%
$366,408 $7,648
Aug 26, 2022 $0.0₉943
-2.58%
$367,875 $9,786
Aug 25, 2022 $0.0₉978
-1.27%
$381,206 $8,775
Aug 24, 2022 $0.0₉989
-1.44%
$385,557 $9,497
Aug 23, 2022 $0.0₈101
+4.38%
$394,743 $9,075
Aug 22, 2022 $0.0₉963
-0.07%
$375,707 $9,998
Aug 21, 2022 $0.0₉964
+2.54%
$376,031 $20,647
Aug 20, 2022 $0.0₉94
-2.07%
$366,576 $19,863
Aug 19, 2022 $0.0₉961
-5.99%
$374,557 $24,927
Aug 18, 2022 $0.0₈104
+15.79%
$405,443 $8,222
Aug 17, 2022 $0.0₉945
+0.75%
$368,540 $7,846
Aug 16, 2022 $0.0₉938
-0.07%
$365,612 $9,958
Aug 15, 2022 $0.0₉929
-4.98%
$362,464 $6,767