MarsRise Historical Data

MARSRISE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₁₀579
+0.00%
$ -- $ 5
Mar 16 $ 0.0₁₀502
+22.65%
$ -- $ 8
Feb 9 $ 0.0₁₀883
+0.00%
$ -- $ 33
Jan 12 $ 0.0₈176
+0.00%
$ -- $ 0
Mar 4 $ 0.0₉861
-0.98%
$ -- $ 15,948
Oct 23 $ 0.0₉5
+5.75%
$ -- $ 46,894
Oct 16 $ 0.0₉473
+3.56%
$ 472,594 $ 155,329
Oct 9 $ 0.0₉456
-0.98%
$ 456,163 $ 115,202
Oct 2 $ 0.0₉462
-3.05%
$ 460,159 $ 118,261
Sep 25 $ 0.0₉477
+2.36%
$ 476,659 $ 137,759
Sep 18 $ 0.0₉464
-3.03%
$ 465,801 $ 117,090
Sep 11 $ 0.0₉477
+1.57%
$ 478,303 $ 116,291
Sep 4 $ 0.0₉472
+0.38%
$ 469,687 $ 113,164
Aug 28 $ 0.0₉471
-6.60%
$ 470,537 $ 133,116
Aug 21 $ 0.0₉496
+2.02%
$ 503,853 $ 107,283
Aug 14 $ 0.0₉483
-8.72%
$ 486,354 $ 131,983
Aug 7 $ 0.0₉53
-1.26%
$ 528,549 $ 129,140
Jul 31 $ 0.0₉536
-0.21%
$ 535,809 $ 141,852
Jul 24 $ 0.0₉537
+0.01%
$ 536,858 $ 147,698
Jul 17 $ 0.0₉537
-0.61%
$ 536,515 $ 155,171
Jul 10 $ 0.0₉541
+1.85%
$ 540,686 $ 156,384
Jul 3 $ 0.0₉531
-3.53%
$ 530,873 $ 153,332
Jun 26 $ 0.0₉55
+2.82%
$ 212,012 $ 125,318
Jun 19 $ 0.0₉53
-3.20%
$ 206,161 $ 77,746
Jun 12 $ 0.0₉538
+1.61%
$ 211,023 $ 140,025
Jun 5 $ 0.0₉53
-23.63%
$ 204,112 $ 158,727
May 29 $ 0.0₉694
-2.93%
$ 267,228 $ 164,114
May 22 $ 0.0₉712
+0.16%
$ 274,833 $ 192,077
May 15 $ 0.0₉742
+2.01%
$ 274,125 $ 234,578
May 8 $ 0.0₉684
-9.60%
$ 279,445 $ 272,860
May 1 $ 0.0₉756
-4.37%
$ 291,306 $ 335,305
Apr 24 $ 0.0₉761
-3.52%
$ 305,566 $ 286,656
Apr 17 $ 0.0₉783
-5.02%
$ 304,391 $ 301,169
Apr 10 $ 0.0₉793
+4.01%
$ 317,366 $ 313,775
Apr 3 $ 0.0₉762
+1.15%
$ 293,705 $ 342,594
Mar 27 $ 0.0₉752
-5.48%
$ 289,579 $ 330,922
Mar 20 $ 0.0₉781
-1.44%
$ 306,353 $ 332,321
Mar 13 $ 0.0₉844
+18.35%
$ 309,385 $ 344,232
Mar 6 $ 0.0₉694
-3.90%
$ 274,277 $ 281,290
Feb 27 $ 0.0₉724
-28.72%
$ 278,780 $ 325,129
Feb 20 $ 0.0₈103
+29.74%
$ 397,486 $ 250,721
Feb 13 $ 0.0₉795
-1.45%
$ 306,296 $ 383,128
Feb 6 $ 0.0₉817
-3.57%
$ 314,687 $ 307,351
Jan 30 $ 0.0₉846
+0.24%
$ 326,066 $ 348,576
Jan 23 $ 0.0₉807
+1.00%
$ 325,165 $ 285,502
Jan 16 $ 0.0₉795
-7.59%
$ 306,321 $ 340,673
Jan 9 $ 0.0₉86
+11.56%
$ 331,204 $ 317,655
Jan 2 $ 0.0₉772
+11.79%
$ 297,269 $ 240,488
Dec 26 $ 0.0₉69
+0.84%
$ 265,958 $ 219,875
Dec 19 $ 0.0₉79
+7.35%
$ 304,266 $ 183,795
Download