IC Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000177
-1.40%
$ -- $ 2,540
May 15, 2025 $ 0.000212
-6.53%
$ -- $ 17,084
May 14, 2025 $ 0.000227
+2.27%
$ -- $ 13,725
May 13, 2025 $ 0.000222
-0.92%
$ -- $ 17,848
May 12, 2025 $ 0.000224
-7.91%
$ -- $ 19,881
May 11, 2025 $ 0.000243
-1.94%
$ -- $ 8,404
May 10, 2025 $ 0.000249
-3.22%
$ -- $ 12,033
May 9, 2025 $ 0.000256
+9.71%
$ -- $ 22,781
May 8, 2025 $ 0.000233
+4.80%
$ -- $ 18,570
May 7, 2025 $ 0.000223
+9.70%
$ -- $ 24,194
May 6, 2025 $ 0.000203
-6.38%
$ -- $ 45,061
May 5, 2025 $ 0.000216
+40.91%
$ -- $ 3,473
May 4, 2025 $ 0.000153
+21.20%
$ -- $ 3,322
May 3, 2025 $ 0.000127
-4.80%
$ -- $ 3,306
May 2, 2025 $ 0.000133
-1.52%
$ -- $ 8,408
May 1, 2025 $ 0.000135
+4.40%
$ -- $ 7,021
Apr 30, 2025 $ 0.000129
+1.38%
$ -- $ 7,020
Apr 29, 2025 $ 0.000128
+10.06%
$ -- $ 9,527
Apr 28, 2025 $ 0.000116
-5.07%
$ -- $ 9,521
Apr 27, 2025 $ 0.000123
-5.31%
$ -- $ 9,514
Apr 26, 2025 $ 0.000129
-8.82%
$ -- $ 9,523
Apr 25, 2025 $ 0.000142
+6.02%
$ -- $ 5,640
Apr 24, 2025 $ 0.000134
-5.92%
$ -- $ 100,138
Apr 23, 2025 $ 0.000139
-21.78%
$ -- $ 100,411
Apr 22, 2025 $ 0.000178
+30.12%
$ -- $ 100,144
Apr 21, 2025 $ 0.000137
+71.39%
$ -- $ 56,882
Apr 20, 2025 $ 0.0000798
+2.16%
$ -- $ 4,699
Apr 19, 2025 $ 0.0000781
+2.55%
$ -- $ 5,593
Apr 18, 2025 $ 0.0000762
+1.01%
$ -- $ 14,727
Apr 17, 2025 $ 0.0000753
-8.93%
$ -- $ 9,240
Apr 16, 2025 $ 0.0000827
-12.48%
$ -- $ 6,915
Apr 15, 2025 $ 0.0000945
-14.29%
$ -- $ 18,364
Apr 14, 2025 $ 0.00011
-8.43%
$ -- $ 11,563
Apr 13, 2025 $ 0.00012
+6.01%
$ -- $ 25,456
Apr 12, 2025 $ 0.000113
+36.33%
$ -- $ 34,113
Apr 11, 2025 $ 0.0000832
-1.16%
$ -- $ 24,130
Apr 10, 2025 $ 0.0000842
+43.34%
$ -- $ 34,036
Apr 9, 2025 $ 0.0000588
+22.38%
$ -- $ 2,521
Apr 8, 2025 $ 0.0000482
-4.77%
$ -- $ 544
Apr 7, 2025 $ 0.0000506
+9.29%
$ -- $ 1,352
Apr 6, 2025 $ 0.0000463
-13.00%
$ -- $ 629
Apr 5, 2025 $ 0.000053
-3.57%
$ -- $ 1,514
Apr 4, 2025 $ 0.000055
-2.57%
$ -- $ 249
Apr 3, 2025 $ 0.0000565
+5.85%
$ -- $ 1,814
Apr 2, 2025 $ 0.0000535
-11.61%
$ -- $ 3,705
Apr 1, 2025 $ 0.0000606
-0.97%
$ -- $ 2,009
Mar 31, 2025 $ 0.0000613
+1.76%
$ -- $ 2,467
Mar 30, 2025 $ 0.0000602
+15.36%
$ -- $ 2,804
Mar 29, 2025 $ 0.0000522
-13.28%
$ -- $ 2,215
Mar 28, 2025 $ 0.0000602
-18.05%
$ -- $ 2,169
Download