IC Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000177
+37.29%
$ -- $ 227,651
Apr 2025 $ 0.000129
+111.12%
$ -- $ 611,494
Mar 2025 $ 0.0000613
-22.91%
$ -- $ 78,461
Feb 2025 $ 0.0000795
-31.17%
$ -- $ 175,465
Jan 2025 $ 0.000114
-52.41%
$ -- $ 293,953
Dec 2024 $ 0.000257
-2.08%
$ -- $ 367,475
Nov 2024 $ 0.000285
+155.44%
$ -- $ 246,238
Oct 2024 $ 0.000119
-15.74%
$ -- $ 99,016
Sep 2024 $ 0.000142
-100.00%
$ -- $ 7.07 trillion
Aug 2024 $ 852.94
+302.83M%
$ -- $ 67.51 million
Jul 2024 $ 0.000282
-17.75%
$ -- $ 308,506
Jun 2024 $ 0.000343
-43.69%
$ -- $ 497,156
May 2024 $ 0.00061
-11.28%
$ -- $ 648,425
Apr 2024 $ 0.000689
-31.93%
$ -- $ 890,905
Mar 2024 $ 0.00101
-13.83%
$ -- $ 167,574
Download