IC Ghost Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000177
-27.15%
$ -- $ 71,079
May 5 $ 0.000249
+61.80%
$ -- $ 126,111
Apr 28 $ 0.000127
+3.40%
$ -- $ 44,802
Apr 21 $ 0.000123
+53.74%
$ -- $ 382,252
Apr 14 $ 0.0000781
-35.02%
$ -- $ 66,402
Apr 7 $ 0.000113
+144.63%
$ -- $ 96,697
Mar 31 $ 0.000053
-11.93%
$ -- $ 11,757
Mar 24 $ 0.0000522
-23.85%
$ -- $ 10,653
Mar 17 $ 0.0000653
+5.40%
$ -- $ 14,869
Mar 10 $ 0.0000659
+8.05%
$ -- $ 8,175
Mar 3 $ 0.0000673
-25.77%
$ -- $ 30,750
Feb 24 $ 0.0000906
-5.97%
$ -- $ 20,816
Feb 17 $ 0.0000967
-10.07%
$ -- $ 13,999
Feb 10 $ 0.00011
-17.23%
$ -- $ 61,235
Feb 3 $ 0.000117
+30.32%
$ -- $ 60,684
Jan 27 $ 0.0000899
-43.91%
$ -- $ 60,417
Jan 20 $ 0.000167
-1.26%
$ -- $ 69,171
Jan 13 $ 0.000222
+54.61%
$ -- $ 52,984
Jan 6 $ 0.000153
-31.97%
$ -- $ 47,970
Dec 30 $ 0.000236
+4.96%
$ -- $ 44,416
Dec 23 $ 0.000233
+15.71%
$ -- $ 75,924
Dec 16 $ 0.000183
-15.03%
$ -- $ 109,473
Dec 9 $ 0.00016
-29.77%
$ -- $ 55,934
Dec 2 $ 0.000217
-22.87%
$ -- $ 80,584
Nov 25 $ 0.000281
-4.57%
$ -- $ 30,449
Nov 18 $ 0.000351
+108.95%
$ -- $ 103,321
Nov 11 $ 0.000163
+13.59%
$ -- $ 42,439
Nov 4 $ 0.000133
+33.30%
$ -- $ 24,028
Oct 28 $ 0.0001
-14.15%
$ -- $ 24,391
Oct 21 $ 0.000121
-28.49%
$ -- $ 23,368
Oct 14 $ 0.000169
+37.95%
$ -- $ 28,420
Oct 7 $ 0.000125
-6.74%
$ -- $ 14,701
Sep 30 $ 0.000129
-14.01%
$ -- $ 18,734
Sep 23 $ 0.000153
-1.40%
$ -- $ 15,419
Sep 16 $ 0.000157
+12.88%
$ -- $ 11,593
Sep 9 $ 0.000147
-5.27%
$ -- $ 30,849
Sep 2 $ 0.000164
-100.00%
$ -- $ 7.07 trillion
Aug 26 $ 838.7
+411.40M%
$ -- $ 134.43 million
Aug 19 $ 0.000219
+19.50%
$ -- $ 134,847
Aug 12 $ 0.000203
+24.72%
$ -- $ 63,060
Aug 5 $ 0.000162
-20.97%
$ -- $ 24,635
Jul 29 $ 0.000212
-29.66%
$ -- $ 11,716
Jul 22 $ 0.000318
-6.53%
$ -- $ 26,053
Jul 15 $ 0.00032
+24.91%
$ -- $ 35,162
Jul 8 $ 0.000243
+24.24%
$ -- $ 30,313
Jul 1 $ 0.000223
-34.99%
$ -- $ 140,355
Jun 24 $ 0.000343
-1.95%
$ -- $ 37,892
Jun 17 $ 0.000346
-18.68%
$ -- $ 63,009
Jun 10 $ 0.000396
-23.72%
$ -- $ 129,481
Jun 3 $ 0.000525
-27.59%
$ -- $ 164,011
Download