IC Ghost Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000735
+0.28%
$ -- $ 722
Mar 26, 2025 $ 0.0000734
-0.96%
$ -- $ 3,553
Mar 25, 2025 $ 0.0000741
-0.38%
$ -- $ 659
Mar 24, 2025 $ 0.0000743
+8.27%
$ -- $ 1,335
Mar 23, 2025 $ 0.0000679
+3.96%
$ -- $ 1,555
Mar 22, 2025 $ 0.0000653
-1.85%
$ -- $ 1,213
Mar 21, 2025 $ 0.0000665
+11.76%
$ -- $ 4,264
Mar 20, 2025 $ 0.0000595
-6.85%
$ -- $ 2,076
Mar 19, 2025 $ 0.0000639
+2.04%
$ -- $ 751
Mar 18, 2025 $ 0.0000627
-4.62%
$ -- $ 5,600
Mar 17, 2025 $ 0.0000658
+6.12%
$ -- $ 966
Mar 16, 2025 $ 0.000062
-5.91%
$ -- $ 380
Mar 15, 2025 $ 0.0000659
+2.79%
$ -- $ 253
Mar 14, 2025 $ 0.0000651
+5.54%
$ -- $ 725
Mar 13, 2025 $ 0.0000618
-3.20%
$ -- $ 668
Mar 12, 2025 $ 0.0000639
+6.79%
$ -- $ 1,739
Mar 11, 2025 $ 0.0000598
-4.59%
$ -- $ 2,678
Mar 10, 2025 $ 0.0000627
+2.76%
$ -- $ 2,112
Mar 9, 2025 $ 0.0000609
-9.55%
$ -- $ 781
Mar 8, 2025 $ 0.0000673
+2.77%
$ -- $ 5,381
Mar 7, 2025 $ 0.0000656
+0.83%
$ -- $ 8,605
Mar 6, 2025 $ 0.0000652
-10.98%
$ -- $ 4,279
Mar 5, 2025 $ 0.000073
+8.15%
$ -- $ 2,941
Mar 4, 2025 $ 0.0000675
-12.21%
$ -- $ 8,567
Mar 3, 2025 $ 0.0000771
-15.05%
$ -- $ 977
Mar 2, 2025 $ 0.0000906
+12.33%
$ -- $ 4,631
Mar 1, 2025 $ 0.0000807
+1.51%
$ -- $ 1,395
Feb 28, 2025 $ 0.0000795
-0.85%
$ -- $ 2,288
Feb 27, 2025 $ 0.0000802
-5.32%
$ -- $ 2,988
Feb 26, 2025 $ 0.0000844
+3.01%
$ -- $ 948
Feb 25, 2025 $ 0.000082
+5.42%
$ -- $ 4,191
Feb 24, 2025 $ 0.0000776
-19.43%
$ -- $ 4,375
Feb 23, 2025 $ 0.0000965
-0.20%
$ -- $ 807
Feb 22, 2025 $ 0.0000967
-4.45%
$ -- $ 2,090
Feb 21, 2025 $ 0.000101
+1.04%
$ -- $ 1,361
Feb 20, 2025 $ 0.0001
+6.51%
$ -- $ 818
Feb 19, 2025 $ 0.0000938
+2.79%
$ -- $ 1,704
Feb 18, 2025 $ 0.0000913
-10.31%
$ -- $ 6,513
Feb 17, 2025 $ 0.000102
-5.41%
$ -- $ 1,513
Feb 16, 2025 $ 0.000107
-2.11%
$ -- $ 702
Feb 15, 2025 $ 0.00011
-4.65%
$ -- $ 952
Feb 14, 2025 $ 0.000115
+3.23%
$ -- $ 1,417
Feb 13, 2025 $ 0.000112
-0.53%
$ -- $ 2,215
Feb 12, 2025 $ 0.000112
-1.07%
$ -- $ 14,840
Feb 11, 2025 $ 0.000114
-10.42%
$ -- $ 14,825
Feb 10, 2025 $ 0.000127
-4.48%
$ -- $ 26,985
Feb 9, 2025 $ 0.000133
+13.34%
$ -- $ 15,127
Feb 8, 2025 $ 0.000117
+8.62%
$ -- $ 15,014
Feb 7, 2025 $ 0.000108
+34.08%
$ -- $ 15,001
Feb 6, 2025 $ 0.0000805
-2.72%
$ -- $ 2,865