IC Ghost Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000725
+45.96%
$ -- $ 292,601
May 20 $ 0.000506
-22.15%
$ -- $ 150,102
May 13 $ 0.000668
+12.46%
$ -- $ 115,806
May 6 $ 0.000607
-20.83%
$ -- $ 73,329
Apr 29 $ 0.000744
-2.09%
$ -- $ 75,170
Apr 22 $ 0.000759
+15.97%
$ -- $ 166,518
Apr 15 $ 0.000671
+24.69%
$ -- $ 184,645
Apr 8 $ 0.000516
-34.64%
$ -- $ 212,368
Apr 1 $ 0.000762
-24.71%
$ -- $ 190,629
Mar 25 $ 0.000978
-16.72%
$ -- $ 144,959
Download