IC Ghost Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000827
-2.25%
$ -- $ 7,570
Feb 4, 2025 $ 0.0000848
-10.27%
$ -- $ 1,602
Feb 3, 2025 $ 0.0000943
+4.94%
$ -- $ 18,631
Feb 2, 2025 $ 0.0000899
-19.51%
$ -- $ 4,085
Feb 1, 2025 $ 0.000112
-3.34%
$ -- $ 4,036
Jan 31, 2025 $ 0.000116
+1.56%
$ -- $ 13,482
Jan 30, 2025 $ 0.000114
-3.89%
$ -- $ 16,441
Jan 28, 2025 $ 0.000171
+14.93%
$ -- $ 18,257
Jan 27, 2025 $ 0.000148
-7.35%
$ -- $ 4,116
Jan 26, 2025 $ 0.000161
-3.40%
$ -- $ 4,741
Jan 25, 2025 $ 0.000167
+1.69%
$ -- $ 11,691
Jan 24, 2025 $ 0.000164
-10.30%
$ -- $ 5,450
Jan 23, 2025 $ 0.000183
+9.79%
$ -- $ 4,228
Jan 22, 2025 $ 0.000167
-8.06%
$ -- $ 7,723
Jan 21, 2025 $ 0.000181
-11.72%
$ -- $ 8,903
Jan 20, 2025 $ 0.000165
-2.14%
$ -- $ 31,176
Jan 19, 2025 $ 0.00017
-23.42%
$ -- $ 31,071
Jan 18, 2025 $ 0.000222
-6.56%
$ -- $ 43,899
Jan 17, 2025 $ 0.000237
+53.56%
$ -- $ 2,362
Jan 16, 2025 $ 0.000155
-1.33%
$ -- $ 1,338
Jan 15, 2025 $ 0.000157
+9.41%
$ -- $ 1,364
Jan 14, 2025 $ 0.000143
+2.12%
$ -- $ 1,091
Jan 13, 2025 $ 0.00014
-2.32%
$ -- $ 2,930
Jan 12, 2025 $ 0.000144
-6.00%
$ -- $ 5,183
Jan 11, 2025 $ 0.000153
-5.63%
$ -- $ 1,185
Jan 10, 2025 $ 0.000162
+5.27%
$ -- $ 6,958
Jan 9, 2025 $ 0.000154
-6.02%
$ -- $ 4,187
Jan 8, 2025 $ 0.000164
-5.67%
$ -- $ 16,689
Jan 7, 2025 $ 0.000174
-13.02%
$ -- $ 9,418
Jan 6, 2025 $ 0.0002
-10.97%
$ -- $ 9,533
Jan 5, 2025 $ 0.000224
-4.63%
$ -- $ 10,281
Jan 4, 2025 $ 0.000236
-7.16%
$ -- $ 9,883
Jan 3, 2025 $ 0.000252
+11.58%
$ -- $ 9,928
Jan 2, 2025 $ 0.000226
-9.09%
$ -- $ 9,888
Jan 1, 2025 $ 0.000248
+3.98%
$ -- $ 4,039
Dec 31, 2024 $ 0.000239
-6.71%
$ -- $ 5,345
Dec 30, 2024 $ 0.000257
+14.32%
$ -- $ 5,332
Dec 29, 2024 $ 0.000225
-6.05%
$ -- $ 4,405
Dec 28, 2024 $ 0.000233
-0.22%
$ -- $ 3,740
Dec 27, 2024 $ 0.000234
-4.98%
$ -- $ 3,742
Dec 26, 2024 $ 0.000246
-10.90%
$ -- $ 6,614
Dec 25, 2024 $ 0.000275
-4.89%
$ -- $ 9,374
Dec 24, 2024 $ 0.000289
+8.48%
$ -- $ 43,382
Dec 23, 2024 $ 0.000266
+32.17%
$ -- $ 9,073
Dec 22, 2024 $ 0.000202
+10.55%
$ -- $ 9,030
Dec 21, 2024 $ 0.000183
+3.74%
$ -- $ 19,990
Dec 20, 2024 $ 0.000176
+7.54%
$ -- $ 3,607
Dec 19, 2024 $ 0.000164
-15.50%
$ -- $ 16,917
Dec 18, 2024 $ 0.000194
+13.26%
$ -- $ 31,124
Dec 17, 2024 $ 0.000172
-8.33%
$ -- $ 35,990