IC Ghost Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000185
-2.24%
$ -- $ 2,072
Sep 4, 2024 $ 412.72M
+66.29%
$ -- $ 6.98 trillion
Sep 3, 2024 $ 228.64M
+25.53M%
$ -- $ 93.65 billion
Sep 2, 2024 $ 895.61
+7.16%
$ -- $ 65.42 million
Sep 1, 2024 $ 838.7
-1.67%
$ -- $ 67.21 million
Aug 31, 2024 $ 852.94
+1.26%
$ -- $ 67.21 million
Aug 30, 2024 $ 817.44
-2.60%
$ -- $ 0
Aug 29, 2024 $ 839.23
-99.73%
$ -- $ 5
Aug 27, 2024 $ 0.00021
+16.96%
$ -- $ 6,128
Aug 26, 2024 $ 0.000179
-12.04%
$ -- $ 6,122
Aug 25, 2024 $ 0.000204
-6.69%
$ -- $ 21,360
Aug 24, 2024 $ 0.000219
+2.51%
$ -- $ 21,359
Aug 23, 2024 $ 0.000213
+6.71%
$ -- $ 21,362
Aug 22, 2024 $ 0.0002
+6.90%
$ -- $ 21,363
Aug 21, 2024 $ 0.000187
+8.91%
$ -- $ 21,363
Aug 20, 2024 $ 0.000172
-8.03%
$ -- $ 21,367
Aug 19, 2024 $ 0.000187
+2.01%
$ -- $ 28,032
Aug 18, 2024 $ 0.000183
-10.00%
$ -- $ 28,033
Aug 17, 2024 $ 0.000203
+2.97%
$ -- $ 28,031
Aug 16, 2024 $ 0.000198
+10.36%
$ -- $ 28,031
Aug 15, 2024 $ 0.000179
+5.46%
$ -- $ 4,001
Aug 14, 2024 $ 0.00017
+0.34%
$ -- $ 1,676
Aug 13, 2024 $ 0.000172
+3.32%
$ -- $ 904
Aug 12, 2024 $ 0.000167
+2.27%
$ -- $ 416
Aug 11, 2024 $ 0.000159
-1.95%
$ -- $ 4,673
Aug 10, 2024 $ 0.000162
-11.06%
$ -- $ 4,684
Aug 9, 2024 $ 0.000183
-2.26%
$ -- $ 1,085
Aug 8, 2024 $ 0.000187
+8.68%
$ -- $ 4,719
Aug 7, 2024 $ 0.000172
-13.57%
$ -- $ 4,709
Aug 6, 2024 $ 0.000199
+3.92%
$ -- $ 4,719
Aug 5, 2024 $ 0.000192
-6.41%
$ -- $ 4,719
Aug 4, 2024 $ 0.000205
-3.08%
$ -- $ 4,704
Aug 3, 2024 $ 0.000212
-13.84%
$ -- $ 3,980
Aug 2, 2024 $ 0.000246
-9.94%
$ -- $ 3,028
Aug 1, 2024 $ 0.000273
-3.09%
$ -- $ 2,352
Jul 31, 2024 $ 0.000282
+1.42%
$ -- $ 949
Jul 30, 2024 $ 0.000279
-2.52%
$ -- $ 948
Jul 29, 2024 $ 0.000286
-5.02%
$ -- $ 460
Jul 28, 2024 $ 0.000301
-5.16%
$ -- $ 2,945
Jul 27, 2024 $ 0.000318
+1.34%
$ -- $ 3,596
Jul 26, 2024 $ 0.000291
-1.53%
$ -- $ 3,598
Jul 25, 2024 $ 0.000295
+1.85%
$ -- $ 3,204
Jul 24, 2024 $ 0.000289
-7.75%
$ -- $ 3,206
Jul 23, 2024 $ 0.000314
-5.18%
$ -- $ 7,143
Jul 22, 2024 $ 0.000332
-2.48%
$ -- $ 5,307
Jul 21, 2024 $ 0.00034
+5.75%
$ -- $ 3,789
Jul 20, 2024 $ 0.00032
+0.40%
$ -- $ 5,635
Jul 19, 2024 $ 0.000296
-3.04%
$ -- $ 6,393
Jul 18, 2024 $ 0.000306
-2.92%
$ -- $ 6,393
Jul 17, 2024 $ 0.000316
+5.28%
$ -- $ 4,220