26's Historical Data

26's
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000211
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.000366
+0.45%
$ -- $ 1
Jan 17, 2026 $ 0.000364
+0.76%
$ 363,666 $ 1
Jan 11, 2026 $ 0.000342
+0.36%
$ 342,475 $ 2
Jan 6, 2026 $ 0.000354
-0.04%
$ -- $ 0.1
Jan 5, 2026 $ 0.000353
+1.42%
$ 353,470 $ 0
Jan 4, 2026 $ 0.000344
+0.00%
$ -- $ 0.01
Jan 3, 2026 $ 0.000341
-0.77%
$ -- $ 0
Jan 2, 2026 $ 0.000344
+4.23%
$ 343,590 $ 19
Jan 1, 2026 $ 0.000328
+0.58%
$ -- $ 6
Dec 31, 2025 $ 0.000327
-0.08%
$ -- $ 6
Download