26's Historical Data

26's
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000211
+0.00%
$ 210,670 $ 0
Jan 18, 5 PM $ 0.000366
+0.00%
$ 366,085 $ 1
Jan 18, 3 PM $ 0.000366
+0.00%
$ 366,435 $ 1
Jan 18, 2 PM $ 0.000364
+0.00%
$ 364,461 $ 1
Jan 17, 9 PM $ 0.000364
+0.00%
$ 363,666 $ 1
Jan 17, 6 PM $ 0.000364
+0.00%
$ 364,367 $ 1
Jan 17, 3 PM $ 0.000363
+0.00%
$ -- $ 1
Jan 17, 7 AM $ 0.000361
+0.00%
$ 360,937 $ 0
Jan 11, 10 PM $ 0.000342
+0.00%
$ 342,475 $ 2
Jan 11, 9 PM $ 0.000342
+0.36%
$ 342,461 $ 2
Jan 6, 8 PM $ 0.000354
+0.00%
$ -- $ 0.1
Jan 6, 4 PM $ 0.000358
+0.00%
$ 358,243 $ 0.1
Jan 6, 9 AM $ 0.000354
+0.00%
$ 353,717 $ 0
Jan 5, 7 PM $ 0.000353
+0.00%
$ 353,470 $ 0
Jan 5, 4 PM $ 0.000349
-0.03%
$ 349,283 $ 0
Jan 5, 2 PM $ 0.000345
+0.00%
$ 345,381 $ 0
Jan 5, 1 PM $ 0.000348
+0.00%
$ 348,015 $ 0.1
Jan 5, 12 PM $ 0.000349
+0.09%
$ 349,286 $ 0.1
Jan 5, 11 AM $ 0.000349
+0.00%
$ 348,525 $ 0.1
Jan 4, 12 PM $ 0.000344
+0.00%
$ 344,471 $ 0.01
Jan 3, 4 PM $ 0.000341
+0.00%
$ 340,799 $ 0
Jan 3, 1 PM $ 0.000341
+0.03%
$ 340,585 $ 21
Jan 3, 12 PM $ 0.00034
+0.19%
$ 340,169 $ 21
Jan 3, 9 AM $ 0.00034
+0.00%
$ 340,196 $ 21
Jan 3, 3 AM $ 0.000343
-0.01%
$ 342,852 $ 21
Jan 3, 1 AM $ 0.000343
+0.00%
$ 343,451 $ 19
Jan 2, 10 PM $ 0.000344
+0.17%
$ 343,590 $ 19
Jan 2, 8 PM $ 0.000343
+0.00%
$ 342,921 $ 19
Jan 2, 7 PM $ 0.000342
+0.46%
$ 342,406 $ 19
Jan 2, 6 PM $ 0.000342
+0.00%
$ 341,722 $ 19
Jan 2, 11 AM $ 0.000336
+0.00%
$ 335,820 $ 17
Jan 2, 10 AM $ 0.000333
+0.00%
$ 333,420 $ 17
Jan 2, 9 AM $ 0.000333
+0.36%
$ 333,467 $ 17
Jan 2, 8 AM $ 0.000331
+0.00%
$ 331,238 $ 17
Jan 2, 5 AM $ 0.000331
-0.01%
$ 330,530 $ 17
Jan 2, 2 AM $ 0.00033
+0.00%
$ 329,642 $ 6
Jan 1, 11 PM $ 0.000328
+0.00%
$ -- $ 6
Jan 1, 10 PM $ 0.000328
+0.00%
$ -- $ 6
Jan 1, 9 PM $ 0.000328
+0.00%
$ -- $ 6
Jan 1, 6 PM $ 0.000328
-0.12%
$ -- $ 6
Jan 1, 5 PM $ 0.000328
+0.10%
$ -- $ 6
Jan 1, 3 PM $ 0.000327
+0.11%
$ -- $ 6
Jan 1, 2 PM $ 0.000327
-0.13%
$ -- $ 6
Jan 1, 1 PM $ 0.000327
-0.05%
$ -- $ 6
Jan 1, 10 AM $ 0.000328
+0.00%
$ -- $ 6
Jan 1, 5 AM $ 0.000327
+0.10%
$ -- $ 6
Jan 1, 4 AM $ 0.000327
-0.15%
$ -- $ 6
Jan 1, 3 AM $ 0.000327
+0.00%
$ -- $ 6
Jan 1, 2 AM $ 0.000328
+0.00%
$ -- $ 6
Jan 1, 12 AM $ 0.000326
-0.01%
$ -- $ 6
Download