Yabba - The meme coin that rules them all! Historical Data

YABBA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000033
+4.43%
$2,114 $18,122
Nov 6, 2025 $0.0000312
-5.17%
$1,999 $13,281
Nov 5, 2025 $0.0000332
+15.28%
$2,127 $13,122
Nov 4, 2025 $0.0000288
-6.19%
$1,845 $17,565
Nov 3, 2025 $0.0000307
-11.53%
$1,966 $14,935
Nov 2, 2025 $0.0000347
+14.90%
$2,191 $11,755
Nov 1, 2025 $0.0000305
+0.33%
$1,954 $4,631
Oct 31, 2025 $0.0000308
+3.01%
$1,973 $6,924
Oct 30, 2025 $0.0000301
-6.23%
$1,915 $9,214
Oct 29, 2025 $0.000032
-0.93%
$2,050 $7,519
Oct 28, 2025 $0.000032
-1.84%
$2,069 $6,873
Oct 27, 2025 $0.0000323
-2.42%
$2,069 $7,159
Oct 26, 2025 $0.000033
+2.80%
$2,114 $9,040
Oct 25, 2025 $0.0000321
+0.63%
$2,056 $3,995
Oct 24, 2025 $0.0000316
+1.28%
$2,043 $5,618
Oct 23, 2025 $0.000031
+4.38%
$1,999 $5,559
Oct 22, 2025 $0.0000291
-5.52%
$1,902 $10,869
Oct 21, 2025 $0.0000309
-1.28%
$1,960 $6,838
Oct 20, 2025 $0.0000313
+1.62%
$2,005 $7,664
Oct 19, 2025 $0.0000316
+2.27%
$1,992 $11,233
Oct 18, 2025 $0.0000309
+2.66%
$1,979 $10,390
Oct 17, 2025 $0.00003
-0.99%
$1,902 $14,576
Oct 16, 2025 $0.0000306
-4.67%
$1,941 $15,424
Oct 15, 2025 $0.0000343
-2.83%
$2,197 $22,997
Oct 14, 2025 $0.000035
-3.31%
$2,268 $23,685
Oct 13, 2025 $0.0000361
+3.44%
$2,312 $24,668
Oct 12, 2025 $0.0000345
+12.01%
$2,210 $23,548
Oct 11, 2025 $0.0000311
-15.49%
$1,992 $21,414
Oct 10, 2025 $0.0000371
-4.63%
$2,376 $13,470
Oct 9, 2025 $0.0000388
-2.76%
$2,485 $15,515
Oct 8, 2025 $0.0000403
+3.60%
$2,581 $15,636
Oct 7, 2025 $0.0000389
-3.71%
$2,492 $11,165
Oct 6, 2025 $0.0000404
+1.00%
$2,588 $8,137
Oct 5, 2025 $0.00004
+0.25%
$2,562 $8,104
Oct 4, 2025 $0.0000399
-2.68%
$2,556 $5,452
Oct 3, 2025 $0.0000411
-0.48%
$2,633 $7,122
Oct 2, 2025 $0.0000408
+8.22%
$2,613 $10,740
Oct 1, 2025 $0.0000378
+9.57%
$2,408 $11,992
Sep 30, 2025 $0.000029
-2.68%
$1,858 $6,139
Sep 29, 2025 $0.0000297
+0.68%
$1,902 $4,123
Sep 28, 2025 $0.0000294
+2.44%
$1,890 $6,054
Sep 27, 2025 $0.0000287
-1.03%
$1,838 $3,584
Sep 26, 2025 $0.0000288
+5.11%
$1,858 $5,977
Sep 25, 2025 $0.0000274
-7.74%
$1,749 $9,075
Sep 24, 2025 $0.0000296
-1.00%
$1,915 $9,650
Sep 23, 2025 $0.0000302
-0.66%
$1,915 $5,035
Sep 22, 2025 $0.0000304
-8.43%
$1,941 $10,872
Sep 21, 2025 $0.0000331
-1.19%
$2,127 $3,657
Sep 20, 2025 $0.0000334
-1.18%
$2,146 $7,480
Sep 19, 2025 $0.0000337
-3.99%
$2,165 $5,021