Yabba - The meme coin that rules them all! Historical Data

YABBA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000403
+3.60%
$ 2,581 $ 15,636
Oct 7, 2025 $ 0.0000389
-3.71%
$ 2,492 $ 11,165
Oct 6, 2025 $ 0.0000404
+1.00%
$ 2,588 $ 8,137
Oct 5, 2025 $ 0.00004
+0.25%
$ 2,562 $ 8,104
Oct 4, 2025 $ 0.0000399
-2.68%
$ 2,556 $ 5,452
Oct 3, 2025 $ 0.0000411
-0.48%
$ 2,633 $ 7,122
Oct 2, 2025 $ 0.0000408
+8.22%
$ 2,613 $ 10,740
Oct 1, 2025 $ 0.0000378
+9.57%
$ 2,408 $ 11,992
Sep 30, 2025 $ 0.000029
-2.68%
$ 1,858 $ 6,139
Sep 29, 2025 $ 0.0000297
+0.68%
$ 1,902 $ 4,123
Sep 28, 2025 $ 0.0000294
+2.44%
$ 1,890 $ 6,054
Sep 27, 2025 $ 0.0000287
-1.03%
$ 1,838 $ 3,584
Sep 26, 2025 $ 0.0000288
+5.11%
$ 1,858 $ 5,977
Sep 25, 2025 $ 0.0000274
-7.74%
$ 1,749 $ 9,075
Sep 24, 2025 $ 0.0000296
-1.00%
$ 1,915 $ 9,650
Sep 23, 2025 $ 0.0000302
-0.66%
$ 1,915 $ 5,035
Sep 22, 2025 $ 0.0000304
-8.43%
$ 1,941 $ 10,872
Sep 21, 2025 $ 0.0000331
-1.19%
$ 2,127 $ 3,657
Sep 20, 2025 $ 0.0000334
-1.18%
$ 2,146 $ 7,480
Sep 19, 2025 $ 0.0000337
-3.99%
$ 2,165 $ 5,021
Sep 18, 2025 $ 0.0000351
-3.04%
$ 2,248 $ 7,874
Sep 17, 2025 $ 0.0000362
+3.13%
$ 2,319 $ 7,303
Sep 16, 2025 $ 0.000035
+1.45%
$ 2,248 $ 6,630
Sep 15, 2025 $ 0.0000344
-3.64%
$ 2,204 $ 11,268
Sep 14, 2025 $ 0.0000361
+3.44%
$ 2,268 $ 7,128
Sep 13, 2025 $ 0.0000347
-35.62%
$ 2,223 $ 10,800
Sep 12, 2025 $ 0.000054
+6.30%
$ 3,459 $ 10,501
Sep 11, 2025 $ 0.0000508
+1.20%
$ 3,254 $ 9,646
Sep 10, 2025 $ 0.0000502
+3.51%
$ 3,216 $ 13,627
Sep 9, 2025 $ 0.0000485
+1.04%
$ 3,107 $ 9,160
Sep 8, 2025 $ 0.0000477
-4.41%
$ 3,055 $ 8,847
Sep 7, 2025 $ 0.0000497
+10.20%
$ 3,184 $ 5,425
Sep 6, 2025 $ 0.0000451
-1.96%
$ 2,889 $ 5,096
Sep 5, 2025 $ 0.0000458
-0.43%
$ 2,934 $ 8,120
Sep 4, 2025 $ 0.0000458
-3.98%
$ 2,940 $ 8,232
Sep 3, 2025 $ 0.0000471
-0.21%
$ 3,036 $ 6,845
Sep 2, 2025 $ 0.0000426
-24.20%
$ 2,729 $ 9,298
Sep 1, 2025 $ 0.0000565
+3.10%
$ 3,619 $ 18,409
Aug 31, 2025 $ 0.0000561
-0.36%
$ 3,536 $ 7,635
Aug 30, 2025 $ 0.0000558
-1.24%
$ 3,626 $ 6,183
Aug 29, 2025 $ 0.0000566
-3.74%
$ 3,626 $ 17,823
Aug 28, 2025 $ 0.000059
+5.55%
$ 3,779 $ 10,988
Aug 27, 2025 $ 0.000056
-1.06%
$ 3,581 $ 13,895
Aug 26, 2025 $ 0.0000564
+4.64%
$ 3,600 $ 12,132
Aug 25, 2025 $ 0.0000541
-8.46%
$ 3,453 $ 18,884
Aug 24, 2025 $ 0.0000588
-1.84%
$ 3,805 $ 19,373
Aug 23, 2025 $ 0.0000599
+0.00%
$ 3,837 $ 15,574
Aug 22, 2025 $ 0.0000599
+1.35%
$ 3,837 $ 17,894
Aug 21, 2025 $ 0.0000598
-0.17%
$ 3,773 $ 13,422
Aug 20, 2025 $ 0.0000599
+2.74%
$ 3,837 $ 13,583