Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSAS BRC Historical Data

CSAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2025 $0.00005
+0.00%
$-- $1
Dec 20, 2025 $0.00005
+0.00%
$50,000 $1
Dec 5, 2025 $0.00013
+0.00%
$130,000 $1
Dec 4, 2025 $0.00013
+1.20K%
$130,000 $1
Dec 3, 2025 $0.00001
-87.50%
$10,000 $8
Nov 18, 2025 $0.0003
+0.00%
$-- $11
Nov 17, 2025 $0.0003
+172.73%
$300,000 $11
Nov 16, 2025 $0.00011
-26.67%
$110,000 $1
Nov 15, 2025 $0.00015
+7.14%
$150,000 $12
Oct 25, 2025 $0.00014
+0.00%
$140,000 $2
Oct 24, 2025 $0.00014
+16.67%
$140,000 $48
Oct 17, 2025 $0.00008
+0.00%
$-- $1
Oct 16, 2025 $0.00008
+0.00%
$80,000 $1
Oct 6, 2025 $0.00013
+0.00%
$-- $7
Oct 5, 2025 $0.00013
+0.00%
$130,000 $7
Sep 25, 2025 $0.00029
+0.00%
$-- $1
Sep 24, 2025 $0.00029
+70.59%
$290,000 $4
Sep 20, 2025 $0.00015
+0.00%
$-- $1
Sep 19, 2025 $0.00015
+0.00%
$150,000 $1
Sep 13, 2025 $0.00012
+0.00%
$120,000 $1
Sep 12, 2025 $0.00029
+0.00%
$290,000 $3
Sep 10, 2025 $0.00016
+0.00%
$-- $1
Sep 9, 2025 $0.00016
+0.00%
$160,000 $1
Aug 25, 2025 $0.00027
+0.00%
$-- $5
Aug 24, 2025 $0.00027
+200.00%
$270,000 $7
Aug 14, 2025 $0.000118
-7.89%
$-- $11,334
Aug 13, 2025 $0.000128
+18.93%
$128,060 $12,370
Aug 12, 2025 $0.000108
-6.22%
$107,680 $14,838
Aug 11, 2025 $0.000115
+7.20%
$114,790 $13,951
Aug 10, 2025 $0.000107
+10.73%
$107,080 $15,914
Aug 9, 2025 $0.0000967
+2.17%
$96,690 $14,960
Aug 8, 2025 $0.0000946
+3.99%
$94,640 $15,165
Aug 7, 2025 $0.000091
+6.97%
$91,010 $38,401
Aug 6, 2025 $0.0000851
+5.64%
$85,070 $84,473
Aug 5, 2025 $0.0000805
-3.20%
$80,500 $73,873
Aug 4, 2025 $0.0000832
+4.87%
$83,160 $80,950
Aug 3, 2025 $0.0000818
-1.94%
$79,340 $81,352
Aug 2, 2025 $0.0000834
+3.35%
$83,420 $75,709
Aug 1, 2025 $0.0000817
-10.00%
$80,670 $80,277
Jul 31, 2025 $0.0000908
-2.14%
$90,760 $83,969
Jul 30, 2025 $0.0000927
-11.53%
$92,730 $80,731
Jul 29, 2025 $0.000105
-0.30%
$104,810 $75,913
Jul 28, 2025 $0.000105
-6.02%
$105,080 $82,202
Jul 27, 2025 $0.000112
-0.10%
$111,810 $83,151
Jul 26, 2025 $0.000112
+3.61%
$111,920 $80,959
Jul 25, 2025 $0.000108
-8.58%
$108,050 $84,406
Jul 24, 2025 $0.000118
-2.23%
$118,190 $84,159
Jul 23, 2025 $0.000121
-0.97%
$120,950 $81,285
Jul 22, 2025 $0.000122
-13.79%
$122,130 $82,970
Jul 21, 2025 $0.000142
+0.02%
$141,670 $84,015
Download