CSAS BRC Historical Data

CSAS
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00005
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Dec 5, 2025 $ 0.00013
+0.00%
$ 130,000 $ 1
Dec 4, 2025 $ 0.00013
+1,200.00%
$ 130,000 $ 1
Dec 3, 2025 $ 0.00001
-87.50%
$ 10,000 $ 8
Nov 18, 2025 $ 0.0003
+0.00%
$ -- $ 11
Nov 17, 2025 $ 0.0003
+172.73%
$ 300,000 $ 11
Nov 16, 2025 $ 0.00011
-26.67%
$ 110,000 $ 1
Nov 15, 2025 $ 0.00015
+7.14%
$ 150,000 $ 12
Oct 25, 2025 $ 0.00014
+0.00%
$ 140,000 $ 2
Oct 24, 2025 $ 0.00014
+16.67%
$ 140,000 $ 48
Oct 17, 2025 $ 0.00008
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.00008
+0.00%
$ 80,000 $ 1
Oct 6, 2025 $ 0.00013
+0.00%
$ -- $ 7
Oct 5, 2025 $ 0.00013
+0.00%
$ 130,000 $ 7
Sep 25, 2025 $ 0.00029
+0.00%
$ -- $ 1
Sep 24, 2025 $ 0.00029
+70.59%
$ 290,000 $ 4
Sep 20, 2025 $ 0.00015
+0.00%
$ -- $ 1
Sep 19, 2025 $ 0.00015
+0.00%
$ 150,000 $ 1
Sep 13, 2025 $ 0.00012
+0.00%
$ 120,000 $ 1
Sep 12, 2025 $ 0.00029
+0.00%
$ 290,000 $ 3
Sep 10, 2025 $ 0.00016
+0.00%
$ -- $ 1
Sep 9, 2025 $ 0.00016
+0.00%
$ 160,000 $ 1
Aug 25, 2025 $ 0.00027
+0.00%
$ -- $ 5
Aug 24, 2025 $ 0.00027
+200.00%
$ 270,000 $ 7
Aug 14, 2025 $ 0.000118
-7.89%
$ -- $ 11,334
Aug 13, 2025 $ 0.000128
+18.93%
$ 128,060 $ 12,370
Aug 12, 2025 $ 0.000108
-6.22%
$ 107,680 $ 14,838
Aug 11, 2025 $ 0.000115
+7.20%
$ 114,790 $ 13,951
Aug 10, 2025 $ 0.000107
+10.73%
$ 107,080 $ 15,914
Aug 9, 2025 $ 0.0000967
+2.17%
$ 96,690 $ 14,960
Aug 8, 2025 $ 0.0000946
+3.99%
$ 94,640 $ 15,165
Aug 7, 2025 $ 0.000091
+6.97%
$ 91,010 $ 38,401
Aug 6, 2025 $ 0.0000851
+5.64%
$ 85,070 $ 84,473
Aug 5, 2025 $ 0.0000805
-3.20%
$ 80,500 $ 73,873
Aug 4, 2025 $ 0.0000832
+4.87%
$ 83,160 $ 80,950
Aug 3, 2025 $ 0.0000818
-1.94%
$ 79,340 $ 81,352
Aug 2, 2025 $ 0.0000834
+3.35%
$ 83,420 $ 75,709
Aug 1, 2025 $ 0.0000817
-10.00%
$ 80,670 $ 80,277
Jul 31, 2025 $ 0.0000908
-2.14%
$ 90,760 $ 83,969
Jul 30, 2025 $ 0.0000927
-11.53%
$ 92,730 $ 80,731
Jul 29, 2025 $ 0.000105
-0.30%
$ 104,810 $ 75,913
Jul 28, 2025 $ 0.000105
-6.02%
$ 105,080 $ 82,202
Jul 27, 2025 $ 0.000112
-0.10%
$ 111,810 $ 83,151
Jul 26, 2025 $ 0.000112
+3.61%
$ 111,920 $ 80,959
Jul 25, 2025 $ 0.000108
-8.58%
$ 108,050 $ 84,406
Jul 24, 2025 $ 0.000118
-2.23%
$ 118,190 $ 84,159
Jul 23, 2025 $ 0.000121
-0.97%
$ 120,950 $ 81,285
Jul 22, 2025 $ 0.000122
-13.79%
$ 122,130 $ 82,970
Jul 21, 2025 $ 0.000142
+0.02%
$ 141,670 $ 84,015
Download