CSAS BRC Historical Data

CSAS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00005
-37.50%
$ -- $ 13
Nov 2025 $ 0.0003
+114.29%
$ -- $ 35
Oct 2025 $ 0.00014
+7.69%
$ -- $ 65
Sep 2025 $ 0.00029
+81.25%
$ -- $ 12
Aug 2025 $ 0.00027
+197.49%
$ -- $ 613,578
Jul 2025 $ 0.0000927
-40.10%
$ 90,760 $ 2.68 million
Jun 2025 $ 0.000149
+28.83%
$ 154,800 $ 2.59 million
May 2025 $ 0.000118
-24.41%
$ 115,540 $ 1.15 million
Apr 2025 $ 0.000156
+54.45%
$ 155,990 $ 758,467
Mar 2025 $ 0.000101
-33.99%
$ 101,000 $ 26,682
Feb 2025 $ 0.000153
-51.27%
$ 153,000 $ 28,265
Jan 2025 $ 0.000238
-43.47%
$ 314,000 $ 103,200
Dec 2024 $ 0.000401
-58.62%
$ 421,000 $ 592,293
Nov 2024 $ 0.00105
+76.25%
$ 967,527 $ 901,841
Oct 2024 $ 0.000607
-57.40%
$ 596,046 $ 444,738
Sep 2024 $ 0.00142
+6.44%
$ 1.42 million $ 512,993
Aug 2024 $ 0.00134
-22.95%
$ 1.34 million $ 721,823
Jul 2024 $ 0.00174
-20.31%
$ 1.74 million $ 1.43 million
Jun 2024 $ 0.00218
-28.95%
$ 2.18 million $ 2.04 million
May 2024 $ 0.00307
-28.66%
$ 3.07 million $ 2.77 million
Apr 2024 $ 0.0043
-59.10%
$ 4.3 million $ 8.33 million
Mar 2024 $ 0.0105
-29.36%
$ 10.52 million $ 19.79 million
Feb 2024 $ 0.0149
+6.98%
$ 14.89 million $ 9.92 million
Jan 2024 $ 0.0139
-53.60%
$ 13.92 million $ 27.82 million
Dec 2023 $ 0.03
+673.72%
$ 30 million $ 82.83 million
Nov 2023 $ 0.00388
-31.22%
$ 3.88 million $ 3.33 million
Download