CSAS BRC Historical Data

CSAS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.00005
-37.50%
$-- $13
Nov 2025 $0.0003
+114.29%
$-- $35
Oct 2025 $0.00014
+7.69%
$-- $65
Sep 2025 $0.00029
+81.25%
$-- $12
Aug 2025 $0.00027
+197.49%
$-- $613,578
Jul 2025 $0.0000927
-40.10%
$90,760 $2.68 million
Jun 2025 $0.000149
+28.83%
$154,800 $2.59 million
May 2025 $0.000118
-24.41%
$115,540 $1.15 million
Apr 2025 $0.000156
+54.45%
$155,990 $758,467
Mar 2025 $0.000101
-33.99%
$101,000 $26,682
Feb 2025 $0.000153
-51.27%
$153,000 $28,265
Jan 2025 $0.000238
-43.47%
$314,000 $103,200
Dec 2024 $0.000401
-58.62%
$421,000 $592,293
Nov 2024 $0.00105
+76.25%
$967,527 $901,841
Oct 2024 $0.000607
-57.40%
$596,046 $444,738
Sep 2024 $0.00142
+6.44%
$1.42 million $512,993
Aug 2024 $0.00134
-22.95%
$1.34 million $721,823
Jul 2024 $0.00174
-20.31%
$1.74 million $1.43 million
Jun 2024 $0.00218
-28.95%
$2.18 million $2.04 million
May 2024 $0.00307
-28.66%
$3.07 million $2.77 million
Apr 2024 $0.0043
-59.10%
$4.3 million $8.33 million
Mar 2024 $0.0105
-29.36%
$10.52 million $19.79 million
Feb 2024 $0.0149
+6.98%
$14.89 million $9.92 million
Jan 2024 $0.0139
-53.60%
$13.92 million $27.82 million
Dec 2023 $0.03
+673.72%
$30 million $82.83 million
Nov 2023 $0.00388
-31.22%
$3.88 million $3.33 million
Download