CSAS BRC Historical Data

CSAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000878
+33.68%
$ 926,017 $ 232,851
Nov 4 $ 0.000683
+41.50%
$ 656,936 $ 80,735
Oct 28 $ 0.000483
-29.54%
$ 482,556 $ 87,260
Oct 21 $ 0.000711
-31.95%
$ 684,756 $ 124,020
Oct 14 $ 0.00104
-0.88%
$ 1.04 million $ 97,871
Oct 7 $ 0.00107
-9.83%
$ 1.05 million $ 68,218
Sep 30 $ 0.00121
-18.87%
$ 1.18 million $ 75,619
Sep 23 $ 0.00149
+5.77%
$ 1.5 million $ 103,745
Sep 16 $ 0.00159
+15.75%
$ 1.41 million $ 152,145
Sep 9 $ 0.00148
+13.48%
$ 1.38 million $ 93,271
Sep 2 $ 0.00128
-1.74%
$ 1.31 million $ 66,839
Aug 26 $ 0.0013
-12.90%
$ 1.3 million $ 155,876
Aug 19 $ 0.00123
+12.11%
$ 1.49 million $ 141,268
Aug 12 $ 0.00112
-9.71%
$ 1.1 million $ 73,480
Aug 5 $ 0.00128
-5.58%
$ 1.24 million $ 142,428
Jul 29 $ 0.00142
-15.85%
$ 1.35 million $ 210,362
Jul 22 $ 0.0018
-9.58%
$ 1.69 million $ 251,145
Jul 15 $ 0.00198
-13.75%
$ 1.99 million $ 315,470
Jul 8 $ 0.00255
+18.13%
$ 2.3 million $ 285,631
Jul 1 $ 0.00171
-21.58%
$ 2.16 million $ 280,313
Jun 24 $ 0.00233
+27.37%
$ 2.18 million $ 339,226
Jun 17 $ 0.00188
+3.20%
$ 1.83 million $ 345,677
Jun 10 $ 0.00183
-31.12%
$ 1.82 million $ 484,803
Jun 3 $ 0.00284
-2.85%
$ 2.66 million $ 424,516
May 27 $ 0.00292
-13.04%
$ 2.92 million $ 687,964
May 20 $ 0.00343
+9.05%
$ 3.36 million $ 426,312
May 13 $ 0.00325
-7.38%
$ 3.15 million $ 533,159
May 6 $ 0.00344
-21.50%
$ 3.5 million $ 544,368
Apr 29 $ 0.00469
-6.40%
$ 4.38 million $ 696,745
Apr 22 $ 0.00489
-24.72%
$ 5.01 million $ 1.12 million
Apr 15 $ 0.00733
+0.08%
$ 6.49 million $ 2.71 million
Apr 8 $ 0.00631
-39.34%
$ 7.33 million $ 1.78 million
Apr 1 $ 0.00934
-11.18%
$ 10.4 million $ 899,885
Mar 25 $ 0.0104
-7.59%
$ 10.52 million $ 1.65 million
Mar 18 $ 0.0101
-12.48%
$ 11.23 million $ 3.28 million
Mar 11 $ 0.0121
-19.19%
$ 11.53 million $ 4.33 million
Mar 4 $ 0.0145
+1.30%
$ 14.82 million $ 6.09 million
Feb 26 $ 0.0143
-4.69%
$ 14.27 million $ 3.62 million
Feb 19 $ 0.015
-0.12%
$ 14.97 million $ 4.01 million
Feb 12 $ 0.015
+52.88%
$ 14.99 million $ 1.74 million
Feb 5 $ 0.01
-3.15%
$ 9.81 million $ 995,548
Jan 29 $ 0.0103
-26.66%
$ 10.35 million $ 1.45 million
Jan 22 $ 0.0161
-12.47%
$ 14.11 million $ 2.57 million
Jan 15 $ 0.0185
-28.33%
$ 18.44 million $ 5.93 million
Jan 8 $ 0.0296
-2.16%
$ 25.77 million $ 8.41 million
Jan 1 $ 0.0322
+7.41%
$ 30.24 million $ 7.52 million
Dec 25 $ 0.0246
+7.56%
$ 29.97 million $ 11.05 million
Dec 18 $ 0.0271
-12.88%
$ 22.86 million $ 19.24 million
Dec 11 $ 0.04
+501.05%
$ 31.11 million $ 32.5 million
Dec 4 $ 0.007
+29.07%
$ 6.66 million $ 5.55 million