CSAS BRC Historical Data

CSAS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000116
-1.13%
$ 115,540 $ 92,560
May 30, 2025 $ 0.000118
-8.35%
$ 117,910 $ 88,912
May 29, 2025 $ 0.000129
-11.71%
$ 128,630 $ 96,451
May 28, 2025 $ 0.000145
+1.80%
$ 145,380 $ 92,045
May 27, 2025 $ 0.000143
-3.97%
$ 142,810 $ 81,993
May 26, 2025 $ 0.000149
-2.11%
$ 148,720 $ 58,980
May 25, 2025 $ 0.000152
+6.75%
$ 151,920 $ 81,491
May 24, 2025 $ 0.000142
+1.32%
$ 142,340 $ 81,670
May 23, 2025 $ 0.00014
-6.50%
$ 140,490 $ 75,255
May 22, 2025 $ 0.00015
-2.46%
$ 150,260 $ 26,948
May 21, 2025 $ 0.000152
+5.01%
$ 151,780 $ 28,390
May 20, 2025 $ 0.000145
-4.07%
$ 144,540 $ 24,533
May 19, 2025 $ 0.000151
-11.19%
$ 150,670 $ 18,972
May 18, 2025 $ 0.00017
-2.72%
$ 169,650 $ 24,926
May 17, 2025 $ 0.000174
-2.70%
$ 174,390 $ 25,351
May 16, 2025 $ 0.000179
+8.04%
$ 179,220 $ 25,753
May 15, 2025 $ 0.000166
-7.23%
$ 165,890 $ 23,980
May 14, 2025 $ 0.000179
+4.73%
$ 178,833 $ 26,608
May 13, 2025 $ 0.000192
-10.73%
$ 191,889 $ 29,100
May 12, 2025 $ 0.000215
+13.16%
$ 214,955 $ 28,952
May 11, 2025 $ 0.00019
+19.10%
$ 189,767 $ 22,968
May 10, 2025 $ 0.000159
+0.47%
$ 159,276 $ 13,225
May 9, 2025 $ 0.000158
+12.53%
$ 158,283 $ 16,498
May 8, 2025 $ 0.000141
-0.07%
$ 140,667 $ 26,518
May 7, 2025 $ 0.000141
+2.25%
$ 140,790 $ 25,395
May 6, 2025 $ 0.000143
-13.40%
$ 142,807 $ 16,786
May 5, 2025 $ 0.000165
-0.16%
$ 164,910 $ 17,993
May 4, 2025 $ 0.000165
+1.42%
$ 165,170 $ 16,580
May 3, 2025 $ 0.000163
+7.20%
$ 162,860 $ 16,392
May 2, 2025 $ 0.000152
-9.97%
$ 151,920 $ 14,838
May 1, 2025 $ 0.000169
+8.18%
$ 168,750 $ 19,017
Apr 30, 2025 $ 0.000156
-7.82%
$ 155,990 $ 17,071
Apr 29, 2025 $ 0.000169
+1.88%
$ -- $ 15,488
Apr 28, 2025 $ 0.000166
+0.44%
$ 166,040 $ 15,829
Apr 27, 2025 $ 0.000165
-10.28%
$ 165,200 $ 15,851
Apr 26, 2025 $ 0.000184
-0.53%
$ 184,120 $ 17,609
Apr 25, 2025 $ 0.000163
+1.21%
$ 163,460 $ 15,519
Apr 24, 2025 $ 0.000162
-12.57%
$ 161,510 $ 12,268
Apr 23, 2025 $ 0.000185
+5.33%
$ 184,730 $ 17,348
Apr 22, 2025 $ 0.000176
+22.09%
$ 175,580 $ 77,246
Apr 21, 2025 $ 0.000144
-20.28%
$ 143,810 $ 73,158
Apr 20, 2025 $ 0.000163
-8.84%
$ 162,880 $ 60,813
Apr 19, 2025 $ 0.000179
+44.85%
$ 178,670 $ 42,056
Apr 18, 2025 $ 0.000136
+35.03%
$ 136,260 $ 68,091
Apr 17, 2025 $ 0.000101
-6.02%
$ 100,930 $ 67,582
Apr 16, 2025 $ 0.000107
-0.61%
$ 107,210 $ 52,437
Apr 15, 2025 $ 0.000108
-7.14%
$ 107,870 $ 15,122
Apr 14, 2025 $ 0.000116
+1.41%
$ 116,170 $ 55,672
Apr 13, 2025 $ 0.000115
-8.37%
$ 114,560 $ 55,447
Apr 12, 2025 $ 0.000109
+13.33%
$ 109,000 $ 8,875