CSAS BRC Historical Data

CSAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000192
+0.84%
$ 192,000 $ 358
Feb 19, 2025 $ 0.00019
+5.78%
$ 190,399 $ 837
Feb 18, 2025 $ 0.00018
-14.29%
$ 180,000 $ 484
Feb 17, 2025 $ 0.00021
-8.70%
$ 210,000 $ 585
Feb 16, 2025 $ 0.00023
+12.75%
$ 230,000 $ 952
Feb 15, 2025 $ 0.000204
+9.09%
$ 204,000 $ 173
Feb 14, 2025 $ 0.000205
+7.33%
$ 205,000 $ 12
Feb 13, 2025 $ 0.000191
+0.52%
$ 190,997 $ 393
Feb 12, 2025 $ 0.00019
+3.83%
$ 190,000 $ 626
Feb 11, 2025 $ 0.000183
-4.19%
$ 183,000 $ 2,319
Feb 10, 2025 $ 0.000191
+0.00%
$ 191,000 $ 36
Feb 9, 2025 $ 0.000191
-4.02%
$ 191,000 $ 165
Feb 8, 2025 $ 0.000199
+16.37%
$ 199,000 $ 2,282
Feb 7, 2025 $ 0.000171
+2.40%
$ 171,000 $ 1,144
Feb 6, 2025 $ 0.000167
-24.74%
$ 167,000 $ 1,063
Feb 5, 2025 $ 0.000222
+16.79%
$ 221,901 $ 733
Feb 4, 2025 $ 0.00019
-13.64%
$ 190,000 $ 894
Feb 3, 2025 $ 0.00022
+8.91%
$ 220,000 $ 2,940
Feb 2, 2025 $ 0.00018
-24.05%
$ 180,000 $ 2,411
Feb 1, 2025 $ 0.000237
-24.52%
$ 237,000 $ 1,521
Jan 31, 2025 $ 0.000314
+31.93%
$ 314,000 $ 2,812
Jan 30, 2025 $ 0.000238
-3.25%
$ 238,000 $ 298
Jan 29, 2025 $ 0.000246
+1.65%
$ 246,000 $ 746
Jan 28, 2025 $ 0.000242
-11.68%
$ 242,000 $ 734
Jan 27, 2025 $ 0.000274
+14.17%
$ 274,000 $ 1,583
Jan 26, 2025 $ 0.00024
+9.08%
$ 240,000 $ 1,260
Jan 25, 2025 $ 0.00022
-1.78%
$ 220,020 $ 1,025
Jan 24, 2025 $ 0.000224
+2.73%
$ 223,955 $ 2,535
Jan 23, 2025 $ 0.000234
-6.40%
$ 234,000 $ 4,109
Jan 22, 2025 $ 0.00025
+4.17%
$ 250,000 $ 4,227
Jan 21, 2025 $ 0.00024
+30.43%
$ 240,000 $ 3,497
Jan 20, 2025 $ 0.000199
-20.07%
$ 199,022 $ 5,748
Jan 19, 2025 $ 0.000249
-9.45%
$ 249,000 $ 8,053
Jan 18, 2025 $ 0.000275
-10.13%
$ 275,000 $ 3,749
Jan 17, 2025 $ 0.000306
+2.34%
$ 306,000 $ 3,474
Jan 16, 2025 $ 0.000299
-1.97%
$ 299,000 $ 3,645
Jan 15, 2025 $ 0.000291
-4.59%
$ 291,000 $ 8,964
Jan 14, 2025 $ 0.000326
-6.32%
$ 326,000 $ 2,007
Jan 13, 2025 $ 0.000348
-6.45%
$ 348,000 $ 2,802
Jan 12, 2025 $ 0.000372
+6.90%
$ 372,000 $ 5,823
Jan 11, 2025 $ 0.000348
-4.13%
$ 348,000 $ 1,685
Jan 10, 2025 $ 0.000363
-6.20%
$ 363,000 $ 3,047
Jan 9, 2025 $ 0.000387
+15.20%
$ 387,000 $ 9,077
Jan 8, 2025 $ 0.000336
-7.89%
$ 335,948 $ 5,267
Jan 7, 2025 $ 0.000365
-9.27%
$ 364,719 $ 6,540
Jan 6, 2025 $ 0.000406
-0.74%
$ 405,990 $ 2,818
Jan 5, 2025 $ 0.000409
-7.49%
$ 409,000 $ 3,598
Jan 4, 2025 $ 0.000442
-3.14%
$ 442,129 $ 1,205
Jan 3, 2025 $ 0.000456
+2.12%
$ 456,472 $ 724
Jan 2, 2025 $ 0.000447
-4.49%
$ 447,000 $ 2,518