CSAS BRC Historical Data

CSAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000192
+0.84%
$192,000 $358
Feb 19, 2025 $0.00019
+5.78%
$190,399 $837
Feb 18, 2025 $0.00018
-14.29%
$180,000 $484
Feb 17, 2025 $0.00021
-8.70%
$210,000 $585
Feb 16, 2025 $0.00023
+12.75%
$230,000 $952
Feb 15, 2025 $0.000204
+9.09%
$204,000 $173
Feb 14, 2025 $0.000205
+7.33%
$205,000 $12
Feb 13, 2025 $0.000191
+0.52%
$190,997 $393
Feb 12, 2025 $0.00019
+3.83%
$190,000 $626
Feb 11, 2025 $0.000183
-4.19%
$183,000 $2,319
Feb 10, 2025 $0.000191
+0.00%
$191,000 $36
Feb 9, 2025 $0.000191
-4.02%
$191,000 $165
Feb 8, 2025 $0.000199
+16.37%
$199,000 $2,282
Feb 7, 2025 $0.000171
+2.40%
$171,000 $1,144
Feb 6, 2025 $0.000167
-24.74%
$167,000 $1,063
Feb 5, 2025 $0.000222
+16.79%
$221,901 $733
Feb 4, 2025 $0.00019
-13.64%
$190,000 $894
Feb 3, 2025 $0.00022
+8.91%
$220,000 $2,940
Feb 2, 2025 $0.00018
-24.05%
$180,000 $2,411
Feb 1, 2025 $0.000237
-24.52%
$237,000 $1,521
Jan 31, 2025 $0.000314
+31.93%
$314,000 $2,812
Jan 30, 2025 $0.000238
-3.25%
$238,000 $298
Jan 29, 2025 $0.000246
+1.65%
$246,000 $746
Jan 28, 2025 $0.000242
-11.68%
$242,000 $734
Jan 27, 2025 $0.000274
+14.17%
$274,000 $1,583
Jan 26, 2025 $0.00024
+9.08%
$240,000 $1,260
Jan 25, 2025 $0.00022
-1.78%
$220,020 $1,025
Jan 24, 2025 $0.000224
+2.73%
$223,955 $2,535
Jan 23, 2025 $0.000234
-6.40%
$234,000 $4,109
Jan 22, 2025 $0.00025
+4.17%
$250,000 $4,227
Jan 21, 2025 $0.00024
+30.43%
$240,000 $3,497
Jan 20, 2025 $0.000199
-20.07%
$199,022 $5,748
Jan 19, 2025 $0.000249
-9.45%
$249,000 $8,053
Jan 18, 2025 $0.000275
-10.13%
$275,000 $3,749
Jan 17, 2025 $0.000306
+2.34%
$306,000 $3,474
Jan 16, 2025 $0.000299
-1.97%
$299,000 $3,645
Jan 15, 2025 $0.000291
-4.59%
$291,000 $8,964
Jan 14, 2025 $0.000326
-6.32%
$326,000 $2,007
Jan 13, 2025 $0.000348
-6.45%
$348,000 $2,802
Jan 12, 2025 $0.000372
+6.90%
$372,000 $5,823
Jan 11, 2025 $0.000348
-4.13%
$348,000 $1,685
Jan 10, 2025 $0.000363
-6.20%
$363,000 $3,047
Jan 9, 2025 $0.000387
+15.20%
$387,000 $9,077
Jan 8, 2025 $0.000336
-7.89%
$335,948 $5,267
Jan 7, 2025 $0.000365
-9.27%
$364,719 $6,540
Jan 6, 2025 $0.000406
-0.74%
$405,990 $2,818
Jan 5, 2025 $0.000409
-7.49%
$409,000 $3,598
Jan 4, 2025 $0.000442
-3.14%
$442,129 $1,205
Jan 3, 2025 $0.000456
+2.12%
$456,472 $724
Jan 2, 2025 $0.000447
-4.49%
$447,000 $2,518