CSAS BRC Historical Data

CSAS
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.00005
+0.00%
$-- $1
Dec 20, 2025 $0.00005
+0.00%
$50,000 $1
Dec 5, 2025 $0.00013
+0.00%
$130,000 $1
Dec 4, 2025 $0.00013
+1.20K%
$130,000 $1
Dec 3, 2025 $0.00001
-87.50%
$10,000 $8
Nov 18, 2025 $0.0003
+0.00%
$-- $11
Nov 17, 2025 $0.0003
+172.73%
$300,000 $11
Nov 16, 2025 $0.00011
-26.67%
$110,000 $1
Nov 15, 2025 $0.00015
+7.14%
$150,000 $12
Oct 25, 2025 $0.00014
+0.00%
$140,000 $2
Oct 24, 2025 $0.00014
+16.67%
$140,000 $48
Oct 17, 2025 $0.00008
+0.00%
$-- $1
Oct 16, 2025 $0.00008
+0.00%
$80,000 $1
Oct 6, 2025 $0.00013
+0.00%
$-- $7
Oct 5, 2025 $0.00013
+0.00%
$130,000 $7
Sep 25, 2025 $0.00029
+0.00%
$-- $1
Sep 24, 2025 $0.00029
+70.59%
$290,000 $4
Sep 20, 2025 $0.00015
+0.00%
$-- $1
Sep 19, 2025 $0.00015
+0.00%
$150,000 $1
Sep 13, 2025 $0.00012
+0.00%
$120,000 $1
Sep 12, 2025 $0.00029
+0.00%
$290,000 $3
Sep 10, 2025 $0.00016
+0.00%
$-- $1
Sep 9, 2025 $0.00016
+0.00%
$160,000 $1
Aug 25, 2025 $0.00027
+0.00%
$-- $5
Aug 24, 2025 $0.00027
+200.00%
$270,000 $7
Aug 14, 2025 $0.000118
-7.89%
$-- $11,334
Aug 13, 2025 $0.000128
+18.93%
$128,060 $12,370
Aug 12, 2025 $0.000108
-6.22%
$107,680 $14,838
Aug 11, 2025 $0.000115
+7.20%
$114,790 $13,951
Aug 10, 2025 $0.000107
+10.73%
$107,080 $15,914
Aug 9, 2025 $0.0000967
+2.17%
$96,690 $14,960
Aug 8, 2025 $0.0000946
+3.99%
$94,640 $15,165
Aug 7, 2025 $0.000091
+6.97%
$91,010 $38,401
Aug 6, 2025 $0.0000851
+5.64%
$85,070 $84,473
Aug 5, 2025 $0.0000805
-3.20%
$80,500 $73,873
Aug 4, 2025 $0.0000832
+4.87%
$83,160 $80,950
Aug 3, 2025 $0.0000818
-1.94%
$79,340 $81,352
Aug 2, 2025 $0.0000834
+3.35%
$83,420 $75,709
Aug 1, 2025 $0.0000817
-10.00%
$80,670 $80,277
Jul 31, 2025 $0.0000908
-2.14%
$90,760 $83,969
Jul 30, 2025 $0.0000927
-11.53%
$92,730 $80,731
Jul 29, 2025 $0.000105
-0.30%
$104,810 $75,913
Jul 28, 2025 $0.000105
-6.02%
$105,080 $82,202
Jul 27, 2025 $0.000112
-0.10%
$111,810 $83,151
Jul 26, 2025 $0.000112
+3.61%
$111,920 $80,959
Jul 25, 2025 $0.000108
-8.58%
$108,050 $84,406
Jul 24, 2025 $0.000118
-2.23%
$118,190 $84,159
Jul 23, 2025 $0.000121
-0.97%
$120,950 $81,285
Jul 22, 2025 $0.000122
-13.79%
$122,130 $82,970
Jul 21, 2025 $0.000142
+0.02%
$141,670 $84,015
Download