Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.0000236
-56.72%
$-- $1,464
Sep 2022 $0.0000544
-66.53%
$-- $9,493
Aug 2022 $0.000162
-43.62%
$-- $2,141
Jul 2022 $0.000299
-27.96%
$-- $5,650
Jun 2022 $0.000416
+67.26%
$-- $15,820
May 2022 $0.000248
+135.23%
$-- $84,211
Apr 2022 $0.000106
-19.33%
$-- $256,808
Mar 2022 $0.000131
+7.74%
$-- $1.44 million
Feb 2022 $0.000121
-3.38%
$-- $69,412
Jan 2022 $0.000126
-35.35%
$-- $453,984
Dec 2021 $0.000195
+163.83%
$-- $933,108
Nov 2021 $0.0000744
-56.99%
$-- $1.71 million
Oct 2021 $0.000172
+7.56%
$-- $1.17 million
Sep 2021 $0.000158
-18.26%
$-- $2.41 million
Aug 2021 $0.000194
+47.05%
$-- $4.63 million
Jul 2021 $0.00013
-16.73%
$-- $15.39 million
Jun 2021 $0.000156
+57.04%
$-- $8.09 million
May 2021 $0.0000919
-48.65%
$-- $7.79 million
Apr 2021 $0.00018
+2.95%
$-- $6.1 million
Mar 2021 $0.000184
+106.39%
$-- $5.78 million
Feb 2021 $0.0000892
+25.90%
$-- $4.2 million
Jan 2021 $0.0000811
+92.31%
$-- $3.61 million
Dec 2020 $0.0000424
-7.35%
$-- $4 million
Nov 2020 $0.0000473
+0.52%
$-- $3.31 million
Oct 2020 $0.0000471
-36.11%
$-- $2.47 million
Sep 2020 $0.0000737
-27.50%
$-- $2.05 million
Aug 2020 $0.000102
-12.13%
$-- $1.49 million
Jul 2020 $0.000116
+11.63%
$-- $2 million
Jun 2020 $0.000104
-4.57%
$-- $4.22 million
May 2020 $0.000109
+4.19%
$-- $672,806
Apr 2020 $0.000104
+13.21%
$-- $1.07 million
Mar 2020 $0.0000921
-49.17%
$-- $869,634
Feb 2020 $0.000182
+3.34%
$-- $2.94 million
Jan 2020 $0.000176
-9.45%
$-- $1.22 million
Dec 2019 $0.000194
-22.46%
$-- $761,463
Nov 2019 $0.00025
-36.54%
$-- $1.96 million
Oct 2019 $0.000394
-24.68%
$-- $4.18 million
Sep 2019 $0.000523
-16.71%
$-- $12.69 million
Aug 2019 $0.000628
+14.11%
$-- $24.29 million
Jul 2019 $0.000551
-23.07%
$-- $2.85 million
Jun 2019 $0.000716
+14.96%
$-- $8.61 million
May 2019 $0.000623
-4.42%
$-- $3.64 million
Apr 2019 $0.000652
+26.37%
$-- $16.59 million
Mar 2019 $0.000516
+61.68%
$-- $746,805
Feb 2019 $0.00032
+16.74%
$-- $15,520
Jan 2019 $0.000275
+53.69%
$-- $2,158
Dec 2018 $0.000304
-4.92%
$-- $6,611
Nov 2018 $0.00032
-56.76%
$3.2 million $161,296
Oct 2018 $0.000769
-0.51%
$-- $201,314
Sep 2018 $0.000792
-20.21%
$-- $198,709
Download