Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engine Historical Data

EGCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.0000236
-0.85%
$-- $575
Oct 27, 2022 $0.0000237
-45.42%
$-- $580
Oct 26, 2022 $0.0000435
-1.05%
$-- $33
Oct 25, 2022 $0.0000439
-1.34%
$-- $142
Oct 24, 2022 $0.0000445
-18.74%
$-- $31
Oct 23, 2022 $0.0000548
+1.69%
$-- $41
Oct 22, 2022 $0.0000538
-6.53%
$-- $19
Oct 14, 2022 $0.0000742
+0.14%
$-- $3
Oct 13, 2022 $0.000074
+10.46%
$-- $7
Oct 12, 2022 $0.0000671
+0.34%
$-- $8
Oct 11, 2022 $0.0000571
-0.42%
$-- $0
Oct 10, 2022 $0.0000575
-1.44%
$-- $2
Oct 9, 2022 $0.0000584
+7.20%
$-- $3
Oct 8, 2022 $0.0000544
-0.57%
$-- $1
Oct 7, 2022 $0.0000548
-2.17%
$-- $2
Oct 6, 2022 $0.0000562
-0.62%
$-- $0.0001
Oct 5, 2022 $0.0000565
-7.45%
$-- $3
Oct 4, 2022 $0.000061
+4.04%
$-- $2
Oct 3, 2022 $0.0000614
+0.70%
$-- $5
Oct 2, 2022 $0.000061
+12.68%
$-- $5
Oct 1, 2022 $0.0000541
-0.50%
$-- $2
Sep 30, 2022 $0.0000544
-7.12%
$-- $30
Sep 29, 2022 $0.0000545
+0.03%
$-- $5
Sep 28, 2022 $0.0000544
-26.32%
$-- $304
Sep 27, 2022 $0.0000739
-5.58%
$-- $5
Sep 25, 2022 $0.0000821
+0.87%
$-- $37
Sep 24, 2022 $0.0000813
+101.39%
$-- $553
Sep 23, 2022 $0.0000404
-46.14%
$-- $4,547
Sep 13, 2022 $0.000166
-9.48%
$1.66 million $4
Sep 12, 2022 $0.000183
+36.04%
$1.83 million $2,648
Sep 11, 2022 $0.000135
-11.23%
$1.35 million $972
Sep 10, 2022 $0.000152
+3.49%
$1.52 million $5
Sep 8, 2022 $0.000134
-0.60%
$1.34 million $52
Sep 7, 2022 $0.000135
+2.70%
$1.35 million $52
Sep 6, 2022 $0.000132
-4.81%
$1.32 million $1
Sep 5, 2022 $0.000139
-0.45%
$1.39 million $43
Sep 3, 2022 $0.000135
-0.76%
$1.35 million $2
Sep 2, 2022 $0.000136
-9.88%
$1.36 million $108
Sep 1, 2022 $0.000151
-7.09%
$1.51 million $125
Aug 31, 2022 $0.000162
-6.03%
$1.62 million $70
Aug 18, 2022 $0.000283
-0.35%
$2.83 million $12
Aug 17, 2022 $0.000284
-3.05%
$2.84 million $30
Aug 16, 2022 $0.000294
-0.82%
$2.94 million $937
Aug 14, 2022 $0.00029
+0.64%
$2.9 million $16
Aug 13, 2022 $0.000288
-0.64%
$2.88 million $45
Aug 12, 2022 $0.00029
+77.63%
$2.9 million $353
Aug 11, 2022 $0.000163
-0.68%
$1.63 million $673
Aug 9, 2022 $0.000277
-2.98%
$2.77 million $2
Aug 8, 2022 $0.000286
-0.80%
$2.86 million $3
Jul 29, 2022 $0.000299
+0.31%
$2.99 million $155
Download