Engine Historical Data

EGCC
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0000236
-0.85%
$-- $575
Oct 27, 2022 $0.0000237
-45.42%
$-- $580
Oct 26, 2022 $0.0000435
-1.05%
$-- $33
Oct 25, 2022 $0.0000439
-1.34%
$-- $142
Oct 24, 2022 $0.0000445
-18.74%
$-- $31
Oct 23, 2022 $0.0000548
+1.69%
$-- $41
Oct 22, 2022 $0.0000538
-6.53%
$-- $19
Oct 14, 2022 $0.0000742
+0.14%
$-- $3
Oct 13, 2022 $0.000074
+10.46%
$-- $7
Oct 12, 2022 $0.0000671
+0.34%
$-- $8
Oct 11, 2022 $0.0000571
-0.42%
$-- $0
Oct 10, 2022 $0.0000575
-1.44%
$-- $2
Oct 9, 2022 $0.0000584
+7.20%
$-- $3
Oct 8, 2022 $0.0000544
-0.57%
$-- $1
Oct 7, 2022 $0.0000548
-2.17%
$-- $2
Oct 6, 2022 $0.0000562
-0.62%
$-- $0.0001
Oct 5, 2022 $0.0000565
-7.45%
$-- $3
Oct 4, 2022 $0.000061
+4.04%
$-- $2
Oct 3, 2022 $0.0000614
+0.70%
$-- $5
Oct 2, 2022 $0.000061
+12.68%
$-- $5
Oct 1, 2022 $0.0000541
-0.50%
$-- $2
Sep 30, 2022 $0.0000544
-7.12%
$-- $30
Sep 29, 2022 $0.0000545
+0.03%
$-- $5
Sep 28, 2022 $0.0000544
-26.32%
$-- $304
Sep 27, 2022 $0.0000739
-5.58%
$-- $5
Sep 25, 2022 $0.0000821
+0.87%
$-- $37
Sep 24, 2022 $0.0000813
+101.39%
$-- $553
Sep 23, 2022 $0.0000404
-46.14%
$-- $4,547
Sep 13, 2022 $0.000166
-9.48%
$1.66 million $4
Sep 12, 2022 $0.000183
+36.04%
$1.83 million $2,648
Sep 11, 2022 $0.000135
-11.23%
$1.35 million $972
Sep 10, 2022 $0.000152
+3.49%
$1.52 million $5
Sep 8, 2022 $0.000134
-0.60%
$1.34 million $52
Sep 7, 2022 $0.000135
+2.70%
$1.35 million $52
Sep 6, 2022 $0.000132
-4.81%
$1.32 million $1
Sep 5, 2022 $0.000139
-0.45%
$1.39 million $43
Sep 3, 2022 $0.000135
-0.76%
$1.35 million $2
Sep 2, 2022 $0.000136
-9.88%
$1.36 million $108
Sep 1, 2022 $0.000151
-7.09%
$1.51 million $125
Aug 31, 2022 $0.000162
-6.03%
$1.62 million $70
Aug 18, 2022 $0.000283
-0.35%
$2.83 million $12
Aug 17, 2022 $0.000284
-3.05%
$2.84 million $30
Aug 16, 2022 $0.000294
-0.82%
$2.94 million $937
Aug 14, 2022 $0.00029
+0.64%
$2.9 million $16
Aug 13, 2022 $0.000288
-0.64%
$2.88 million $45
Aug 12, 2022 $0.00029
+77.63%
$2.9 million $353
Aug 11, 2022 $0.000163
-0.68%
$1.63 million $673
Aug 9, 2022 $0.000277
-2.98%
$2.77 million $2
Aug 8, 2022 $0.000286
-0.80%
$2.86 million $3
Jul 29, 2022 $0.000299
+0.31%
$2.99 million $155
Download