Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24 $0.0000236
-57.02%
$-- $1,362
Oct 17 $0.0000548
-4.93%
$-- $59
Oct 10 $0.0000742
+27.25%
$-- $20
Oct 3 $0.0000584
-4.28%
$-- $16
Sep 26 $0.000061
-22.09%
$-- $350
Sep 19 $0.0000813
+8.49%
$-- $5,100
Sep 12 $0.000166
+23.25%
$1.83 million $2,652
Sep 5 $0.000135
-3.13%
$1.39 million $1,125
Aug 29 $0.000135
-21.78%
$-- $305
Aug 15 $0.000283
-4.25%
$-- $979
Aug 8 $0.00029
+0.84%
$-- $1,092
Jul 25 $0.000299
+59.28%
$-- $2,535
Jul 18 $0.000323
+83.65%
$-- $1,039
Jul 11 $0.000176
+2.21%
$-- $103
Jul 4 $0.000173
+7.09%
$-- $1,797
Jun 27 $0.000287
+35.75%
$-- $5,814
Jun 20 $0.000218
+56.54%
$-- $2,393
Jun 13 $0.000139
+15.22%
$-- $526
Jun 6 $0.000126
-11.07%
$-- $684
May 30 $0.000142
+2.59%
$-- $12,839
May 23 $0.000139
+20.37%
$-- $8,855
May 16 $0.000115
+84.43%
$-- $8,390
May 9 $0.0000627
-31.11%
$-- $5,947
May 2 $0.000091
-28.40%
$-- $50,736
Apr 25 $0.000127
+24.12%
$-- $7,133
Apr 18 $0.000109
-10.54%
$-- $237
Apr 11 $0.000107
-5.44%
$-- $41,980
Apr 4 $0.000113
-7.14%
$-- $137,110
Mar 28 $0.000122
+10.00%
$-- $438,043
Mar 21 $0.000111
+32.15%
$-- $534,706
Mar 14 $0.0000842
+10.79%
$-- $103,522
Mar 7 $0.0000759
-8.08%
$-- $186,871
Feb 28 $0.0000826
-14.82%
$-- $253,670
Feb 21 $0.0000968
+14.63%
$-- $10,654
Feb 14 $0.0000849
-23.41%
$-- $17,823
Feb 7 $0.000112
-17.67%
$-- $28,323
Jan 31 $0.000137
+11.95%
$-- $9,498
Jan 24 $0.000122
+10.40%
$-- $17,566
Jan 17 $0.000112
-17.84%
$-- $15,716
Jan 10 $0.000137
+27.07%
$-- $45,285
Jan 3 $0.000107
-69.69%
$-- $321,143
Dec 27 $0.000352
+108.59%
$-- $137,806
Dec 20 $0.000171
+115.77%
$-- $163,730
Dec 13 $0.0000789
+307.38%
$-- $317,387
Dec 6 $0.000019
-58.08%
$-- $211,890
Nov 29 $0.0000446
-49.39%
$-- $175,397
Nov 22 $0.0000881
-27.95%
$-- $1.12 million
Nov 15 $0.000124
+12.69%
$-- $192,824
Nov 8 $0.000109
-33.86%
$-- $184,432
Nov 1 $0.000165
-4.54%
$-- $170,006
Download