Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Engine Historical Data

EGCC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2021 $0.00006
+15.96%
$600,385 $207,603
Jan 8, 2021 $0.0000518
-8.91%
$517,650 $128,186
Jan 7, 2021 $0.0000566
+12.68%
$565,882 $161,485
Jan 6, 2021 $0.0000504
+22.08%
$504,436 $150,075
Jan 5, 2021 $0.0000414
+0.07%
$414,428 $122,438
Jan 4, 2021 $0.000042
-3.21%
$419,938 $114,019
Jan 3, 2021 $0.0000423
+0.08%
$422,650 $119,112
Jan 2, 2021 $0.0000421
-6.87%
$421,291 $63,431
Jan 1, 2021 $0.0000448
+6.13%
$447,554 $81,712
Dec 31, 2020 $0.0000424
+8.71%
$423,947 $73,904
Dec 30, 2020 $0.0000388
+0.89%
$388,081 $75,365
Dec 29, 2020 $0.0000402
+0.18%
$402,383 $79,659
Dec 28, 2020 $0.0000442
-1.70%
$441,519 $78,361
Dec 27, 2020 $0.0000436
-2.53%
$435,876 $75,541
Dec 26, 2020 $0.0000439
+3.01%
$439,373 $79,231
Dec 25, 2020 $0.00004
-0.56%
$399,718 $100,376
Dec 24, 2020 $0.0000404
+5.69%
$403,971 $102,714
Dec 23, 2020 $0.0000379
-14.16%
$379,353 $59,914
Dec 22, 2020 $0.0000449
+5.23%
$449,430 $71,095
Dec 21, 2020 $0.0000428
-0.16%
$427,832 $72,261
Dec 20, 2020 $0.000042
-3.01%
$420,318 $75,477
Dec 19, 2020 $0.0000442
+0.24%
$442,057 $75,171
Dec 18, 2020 $0.0000469
+7.17%
$469,293 $88,487
Dec 17, 2020 $0.0000406
-15.05%
$405,857 $97,032
Dec 16, 2020 $0.0000497
+3.00%
$497,076 $68,971
Dec 15, 2020 $0.000047
-1.37%
$469,623 $178,545
Dec 14, 2020 $0.0000493
+5.75%
$493,440 $200,221
Dec 13, 2020 $0.0000476
+0.59%
$476,183 $192,610
Dec 12, 2020 $0.0000468
+3.88%
$467,846 $180,286
Dec 11, 2020 $0.0000445
-0.45%
$445,286 $172,544
Dec 10, 2020 $0.0000448
-0.30%
$448,147 $170,914
Dec 9, 2020 $0.0000451
-0.76%
$450,642 $177,460
Dec 8, 2020 $0.0000457
-3.44%
$456,749 $175,996
Dec 7, 2020 $0.0000475
-2.81%
$474,688 $180,699
Dec 6, 2020 $0.0000486
+0.33%
$486,264 $181,113
Dec 5, 2020 $0.0000483
-0.37%
$482,959 $180,443
Dec 4, 2020 $0.0000474
+0.64%
$474,401 $180,021
Dec 3, 2020 $0.000049
+10.36%
$490,085 $192,866
Dec 2, 2020 $0.0000433
-3.53%
$432,911 $180,328
Dec 1, 2020 $0.0000443
-3.11%
$443,344 $181,686
Nov 30, 2020 $0.0000473
+0.23%
$473,200 $192,625
Nov 29, 2020 $0.0000472
-1.01%
$471,985 $189,842
Nov 28, 2020 $0.0000477
+6.03%
$476,764 $155,543
Nov 27, 2020 $0.0000449
+3.40%
$449,337 $193,392
Nov 26, 2020 $0.0000434
-9.77%
$434,326 $179,327
Nov 25, 2020 $0.0000482
-1.33%
$481,620 $189,518
Nov 24, 2020 $0.0000488
-5.14%
$488,029 $219,394
Nov 23, 2020 $0.0000514
+4.28%
$514,223 $210,450
Nov 22, 2020 $0.0000493
-3.80%
$493,207 $92,447
Nov 21, 2020 $0.0000513
-1.37%
$512,809 $93,074