Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Engine Historical Data

EGCC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2020 $0.000052
+1.00%
$519,816 $95,678
Nov 19, 2020 $0.0000515
+2.23%
$514,593 $91,391
Nov 18, 2020 $0.0000504
-12.27%
$503,513 $87,102
Nov 17, 2020 $0.0000574
+8.86%
$574,092 $94,492
Nov 16, 2020 $0.0000527
+5.08%
$527,389 $74,820
Nov 15, 2020 $0.0000502
-2.84%
$501,948 $81,819
Nov 14, 2020 $0.0000517
-10.87%
$516,741 $76,126
Nov 13, 2020 $0.000058
+5.45%
$579,764 $96,885
Nov 12, 2020 $0.000055
+5.43%
$549,806 $84,263
Nov 11, 2020 $0.0000522
+8.15%
$521,522 $79,510
Nov 10, 2020 $0.0000482
+5.58%
$482,132 $74,977
Nov 9, 2020 $0.0000453
-7.17%
$452,751 $71,159
Nov 8, 2020 $0.000049
+5.81%
$490,396 $75,422
Nov 7, 2020 $0.0000465
-1.62%
$464,571 $73,200
Nov 6, 2020 $0.0000473
+8.99%
$472,703 $76,334
Nov 5, 2020 $0.0000436
-8.30%
$436,326 $96,549
Nov 4, 2020 $0.0000474
+4.60%
$473,854 $64,239
Nov 3, 2020 $0.0000453
-5.90%
$452,953 $68,905
Nov 2, 2020 $0.0000481
-3.31%
$481,349 $63,013
Nov 1, 2020 $0.0000498
+5.72%
$497,700 $63,702
Oct 31, 2020 $0.0000471
-4.90%
$470,728 $71,733
Oct 30, 2020 $0.0000495
-2.66%
$494,911 $78,573
Oct 29, 2020 $0.0000508
+9.84%
$508,298 $85,460
Oct 28, 2020 $0.0000463
-0.86%
$462,736 $119,611
Oct 27, 2020 $0.0000466
-4.26%
$465,850 $105,259
Oct 26, 2020 $0.0000487
-9.69%
$486,784 $91,822
Oct 25, 2020 $0.000054
-6.95%
$539,632 $96,585
Oct 24, 2020 $0.000058
+2.62%
$579,864 $93,363
Oct 23, 2020 $0.0000565
+0.90%
$565,045 $98,081
Oct 22, 2020 $0.000056
+1.98%
$560,050 $98,181
Oct 21, 2020 $0.0000549
-6.21%
$549,282 $120,454
Oct 20, 2020 $0.0000587
-8.43%
$587,339 $65,426
Oct 19, 2020 $0.0000641
-5.21%
$641,474 $59,286
Oct 18, 2020 $0.0000677
+2.23%
$676,661 $47,771
Oct 17, 2020 $0.0000662
-2.56%
$661,991 $56,202
Oct 16, 2020 $0.0000679
-2.49%
$679,347 $130,771
Oct 15, 2020 $0.0000697
+2.75%
$696,647 $67,353
Oct 14, 2020 $0.0000678
-1.98%
$678,100 $68,745
Oct 13, 2020 $0.0000692
+4.17%
$691,804 $100,735
Oct 12, 2020 $0.0000664
-0.95%
$664,280 $75,517
Oct 11, 2020 $0.0000671
-2.69%
$670,926 $68,077
Oct 10, 2020 $0.0000689
-6.21%
$689,327 $132,457
Oct 9, 2020 $0.0000735
+1.64%
$734,987 $62,143
Oct 8, 2020 $0.0000723
-0.99%
$722,944 $62,473
Oct 7, 2020 $0.000073
-0.45%
$730,081 $63,125
Oct 6, 2020 $0.0000733
-2.95%
$733,437 $53,985
Oct 5, 2020 $0.0000756
-0.06%
$755,719 $56,669
Oct 4, 2020 $0.0000756
+1.96%
$756,040 $59,249
Oct 3, 2020 $0.0000742
+0.24%
$741,551 $56,113
Oct 2, 2020 $0.000074
-0.70%
$739,816 $61,329